Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LVMH	788,4	-0,10%	795,1	796,4	787,0	303.924	394.312M	0,10%	KI
CATERPILLAR INC	330,5	+3,80%	324,0	330,5	324,0	6	269.323M	0,00%
LOREAL	453,45	-0,09%	454,00	455,55	451,55	370.623	242.471M	0,07%	KI
HERMES INTL	2.296,0	-0,30%	2.339,0	2.341,0	2.296,0	46.845	242.387M	0,00%	KI
GE AEROSPACE	152,5	-3,80%	156,5	157,0	152,0	522	222.904M	0,00%	KI
TOTALENERGIES	68,68	+0,48%	68,67	69,20	68,57	3.112.340	163.929M	0,13%	KI
SCHNEIDER ELECTRIC	234,00	+1,85%	230,95	234,00	229,75	1.050.485	134.044M	0,18%	KI
CHRISTIAN DIOR	740,0	+0,10%	742,0	748,0	740,0	2.019	133.576M	0,00%	KI
AIRBUS	159,84	-1,60%	162,88	163,36	159,78	1.091.006	126.639M	0,14%	KI
SANOFI	94,33	+1,23%	93,97	94,47	93,53	1.847.738	119.447M	0,15%	KI
AIR LIQUIDE	186,64	-0,17%	187,52	188,08	186,24	540.219	97.831M	0,10%	KI
ESSILORLUXOTTICA	205,90	+0,15%	205,90	206,20	204,50	367.887	93.447M	0,08%	KI
SAFRAN	212,50	+0,09%	212,80	215,70	212,40	498.459	90.793M	0,12%	KI
BNP PARIBAS ACT.A	71,20	+0,84%	70,80	71,73	70,80	2.532.975	80.514M	0,22%	KI
AXA	33,72	+0,81%	33,61	33,93	33,61	3.726.774	76.578M	0,16%	KI
VINCI	115,60	+0,43%	115,30	116,95	115,30	1.212.248	68.155M	0,21%	KI
SCHLUMBERGER	45,10	+0,33%	44,90	45,30	44,60	1.860	64.911M	0,00%	KI
STELLANTIS NV	20,270	+0,12%	20,250	20,435	20,085	2.280.814	64.158M	0,07%	KI
DASSAULT SYSTEMES	38,16	+0,21%	38,18	38,33	37,94	953.440	51.075M	0,07%	KI
CREDIT AGRICOLE	15,450	+0,13%	15,500	15,530	15,420	3.464.597	46.750M	0,11%	KI
KERING	332,45	-0,24%	337,40	339,30	331,70	240.613	41.031M	0,19%	KI
SAINT GOBAIN	80,74	+0,62%	80,40	81,26	80,36	1.055.428	40.891M	0,21%	KI
DANONE	59,50	+0,37%	59,26	59,76	59,26	1.127.441	40.328M	0,17%	KI
ENGIE	15,840	+0,96%	15,730	15,930	15,720	5.151.222	38.575M	0,21%	KI
PERNOD RICARD	149,35	+0,23%	148,85	150,15	148,70	480.832	38.179M	0,19%	KI
CAPGEMINI	205,40	-0,05%	206,20	207,00	205,30	318.459	35.454M	0,18%	KI
THALES	167,10	-0,51%	168,25	169,15	167,10	186.369	35.126M	0,09%	KI
STMICROELECTRONICS	37,655	+0,16%	37,635	37,805	37,470	1.227.546	34.314M	0,14%	KI
ORANGE	10,575	+0,00%	10,605	10,680	10,570	5.889.595	28.130M	0,22%	KI
PUBLICIS GROUPE SA	108,10	+2,17%	106,40	108,35	106,00	383.112	27.491M	0,15%	KI