Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 781,7 | +0,00% | 784,7 | 787,0 | 776,9 | 131.557 | 390.961M | 0,00% | |
| CATERPILLAR INC | 316,0 | +0,30% | 315,0 | 316,5 | 315,0 | 62 | 257.507M | 0,00% | |
| HERMES INTL | 2.274,0 | -0,50% | 2.287,0 | 2.292,0 | 2.264,0 | 21.237 | 240.065M | 0,00% | |
| LOREAL | 443,00 | +0,48% | 440,75 | 445,50 | 440,75 | 192.470 | 236.883M | 0,04% | |
| GE AEROSPACE | 156,0 | +1,60% | 154,0 | 156,0 | 152,0 | 116 | 228.020M | 0,00% | |
| TOTALENERGIES | 67,26 | +1,36% | 66,93 | 67,49 | 66,72 | 1.730.316 | 160.539M | 0,07% | |
| CHRISTIAN DIOR | 739,0 | +0,10% | 744,5 | 745,0 | 735,0 | 1.780 | 133.395M | 0,00% | |
| SCHNEIDER ELECTRIC | 219,60 | +1,53% | 216,35 | 221,30 | 216,05 | 503.890 | 125.795M | 0,09% | |
| AIRBUS | 156,66 | +1,50% | 154,62 | 156,92 | 154,40 | 644.331 | 124.119M | 0,08% | |
| SANOFI | 91,02 | -0,31% | 91,30 | 91,95 | 90,81 | 605.355 | 115.256M | 0,05% | |
| AIR LIQUIDE | 181,90 | +0,71% | 181,60 | 183,00 | 181,00 | 292.268 | 95.456M | 0,06% | |
| ESSILORLUXOTTICA | 198,40 | +0,18% | 198,40 | 199,55 | 195,90 | 296.574 | 90.043M | 0,07% | |
| SAFRAN | 206,40 | +0,00% | 206,60 | 208,00 | 206,20 | 230.180 | 88.187M | 0,05% | |
| BNP PARIBAS ACT.A | 68,23 | +0,87% | 67,67 | 68,36 | 67,40 | 1.067.014 | 78.292M | 0,09% | |
| AXA | 32,21 | +2,48% | 31,58 | 32,32 | 31,47 | 4.111.913 | 73.149M | 0,18% | |
| VINCI | 111,30 | +0,41% | 111,30 | 111,50 | 110,45 | 374.348 | 65.620M | 0,06% | |
| SCHLUMBERGER | 44,65 | +1,48% | 44,40 | 45,00 | 44,10 | 6.580 | 64.263M | 0,00% | |
| STELLANTIS NV | 20,240 | -0,54% | 20,430 | 20,430 | 20,090 | 1.826.259 | 64.063M | 0,06% | |
| DASSAULT SYSTEMES | 37,14 | +0,60% | 37,04 | 37,57 | 36,96 | 827.399 | 49.709M | 0,06% | |
| CREDIT AGRICOLE | 15,000 | +1,56% | 14,810 | 15,040 | 14,735 | 4.566.126 | 45.389M | 0,15% | |
| KERING | 326,80 | -0,53% | 329,00 | 331,85 | 326,10 | 145.808 | 40.334M | 0,12% | |
| SAINT GOBAIN | 77,76 | +0,08% | 77,88 | 78,56 | 77,68 | 605.204 | 39.382M | 0,12% | |
| DANONE | 58,10 | +0,62% | 57,86 | 58,78 | 57,82 | 816.925 | 39.379M | 0,12% | |
| ENGIE | 15,280 | +0,59% | 15,235 | 15,355 | 15,205 | 4.344.108 | 37.211M | 0,18% | |
| PERNOD RICARD | 141,30 | +0,04% | 141,90 | 143,10 | 141,10 | 206.746 | 36.121M | 0,08% | |
| CAPGEMINI | 203,00 | +0,20% | 202,60 | 205,00 | 202,60 | 184.992 | 35.039M | 0,11% | |
| THALES | 163,15 | +1,30% | 162,50 | 164,30 | 162,30 | 175.612 | 34.296M | 0,08% | |
| STMICROELECTRONICS | 37,225 | +0,05% | 37,240 | 37,670 | 37,090 | 891.820 | 33.922M | 0,10% | |
| ORANGE | 10,425 | -0,24% | 10,465 | 10,525 | 10,425 | 4.865.051 | 27.731M | 0,18% | |
| PUBLICIS GROUPE SA | 104,85 | +0,10% | 104,75 | 105,40 | 104,75 | 175.892 | 26.665M | 0,07% |
