Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN | 75,24 | +6,87% | 72,50 | 75,26 | 72,46 | 1.714.163 | 38.106M | 0,34% | |
| SOITEC | 92,35 | +4,29% | 89,75 | 92,60 | 89,20 | 86.600 | 3.298M | 0,24% | |
| SCHNEIDER ELECTRIC | 217,35 | +2,81% | 213,75 | 218,10 | 212,85 | 845.995 | 124.506M | 0,15% | |
| S.E.B. | 114,2 | +2,70% | 113,8 | 115,2 | 110,9 | 68.593 | 6.320M | 0,10% | |
| SARTORIUS STED BIO | 208,30 | +2,41% | 207,20 | 209,20 | 204,60 | 63.774 | 20.274M | 0,07% | |
| SES | 5,525 | +1,38% | 5,485 | 5,545 | 5,460 | 322.394 | 2.119M | 0,08% | |
| SOCIETE GENERALE | 25,335 | +0,96% | 25,350 | 25,595 | 25,235 | 2.394.809 | 20.343M | 0,30% | |
| STELLANTIS NV | 23,035 | +0,57% | 23,220 | 23,325 | 23,035 | 3.459.372 | 72.910M | 0,11% | |
| SAFRAN | 208,60 | +0,53% | 210,00 | 211,50 | 203,10 | 680.117 | 89.127M | 0,16% | |
| SCOR SE | 30,40 | +0,46% | 30,42 | 30,60 | 30,20 | 232.333 | 5.466M | 0,13% | |
| SCHLUMBERGER | 46,00 | +0,33% | 46,15 | 46,30 | 45,80 | 13.227 | 66.206M | 0,00% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
| SPIE | 34,16 | -0,12% | 34,42 | 34,50 | 33,86 | 223.153 | 5.702M | 0,13% | |
| SANOFI | 91,23 | -0,43% | 91,38 | 91,72 | 89,63 | 1.682.358 | 115.387M | 0,13% | |
| SODEXO | 78,65 | -0,44% | 79,00 | 79,35 | 78,00 | 276.746 | 11.597M | 0,19% | |
| SOPRA STERIA GROUP | 211,8 | -0,90% | 214,2 | 215,0 | 209,0 | 37.971 | 4.352M | 0,20% | |
| STEF | 130,8 | -2,40% | 133,0 | 133,0 | 130,0 | 2.064 | 1.681M | 0,00% | |
| STMICROELECTRONICS | 38,665 | -2,51% | 40,100 | 40,350 | 38,665 | 2.428.136 | 35.235M | 0,27% |
