Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERALLIA | 36,22 | +1,86% | 35,80 | 36,60 | 35,42 | 118.775 | 4.376M | 0,10% | |
| VETOQUINOL | 99,6 | +1,60% | 97,3 | 100,0 | 97,3 | 1.805 | 1.183M | 0,00% | |
| VOLTALIA | 8,14 | +1,24% | 8,05 | 8,35 | 7,95 | 178.439 | 1.069M | 0,14% | |
| VICAT | 36,70 | +0,96% | 36,65 | 36,90 | 36,45 | 18.708 | 1.648M | 0,04% | |
| VINCI | 111,10 | +0,86% | 112,20 | 112,30 | 110,55 | 995.286 | 65.502M | 0,17% | |
| VIVENDI SE | 9,848 | +0,86% | 9,844 | 9,946 | 9,844 | 2.102.794 | 10.143M | 0,20% | |
| VIRBAC | 349,0 | +0,70% | 348,5 | 352,0 | 342,0 | 7.198 | 2.952M | 0,10% | |
| VEOLIA ENVIRON. | 29,04 | +0,45% | 29,03 | 29,25 | 28,85 | 974.607 | 21.066M | 0,13% | |
| VALLOUREC | 16,180 | -1,73% | 16,725 | 16,915 | 16,065 | 1.095.268 | 3.719M | 0,48% | |
| VALEO | 11,505 | -3,24% | 11,750 | 11,810 | 11,320 | 2.020.060 | 2.815M | 0,83% | |
| VUSIONGROUP | 126,5 | -5,20% | 143,0 | 143,6 | 124,6 | 76.489 | 2.019M | 0,50% |
