Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 12,520 | +1,17% | 12,455 | 12,530 | 12,335 | 102.801 | 3.063M | 0,04% | |
| VINCI | 116,80 | +1,48% | 115,30 | 116,95 | 115,30 | 238.775 | 68.863M | 0,04% | |
| VOLTALIA | 8,72 | +0,11% | 8,74 | 8,89 | 8,71 | 51.559 | 1.145M | 0,04% | |
| VEOLIA ENVIRON. | 29,45 | +0,93% | 29,30 | 29,55 | 29,21 | 321.135 | 21.385M | 0,04% | |
| VALLOUREC | 16,545 | +1,29% | 16,390 | 16,550 | 16,340 | 63.168 | 3.803M | 0,03% | |
| VERALLIA | 37,84 | +0,75% | 37,70 | 37,86 | 37,28 | 24.543 | 4.571M | 0,02% | |
| VIVENDI SE | 9,966 | +0,20% | 9,966 | 9,982 | 9,922 | 125.023 | 10.264M | 0,01% | |
| VETOQUINOL | 97,8 | +0,30% | 98,2 | 98,2 | 96,8 | 1.025 | 1.162M | 0,00% | |
| VUSIONGROUP | 155,1 | -1,30% | 157,3 | 158,8 | 155,1 | 6.915 | 2.475M | 0,00% | |
| VICAT | 35,90 | +1,13% | 35,55 | 36,00 | 35,55 | 1.276 | 1.612M | 0,00% | |
| VIRBAC | 354,5 | -0,40% | 352,5 | 355,5 | 352,5 | 47 | 2.998M | 0,00% |
