France Eurolist A (Large Caps) price list and quotes - Volume - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 24.455 | -5.18% | 26.825 | 27.360 | 24.100 | 14,137,526 | 19,637M | 1.76% | |
| STELLANTIS NV | 20.350 | +1.88% | 20.215 | 20.450 | 19.994 | 3,313,299 | 64,412M | 0.11% | |
| STMICROELECTRONICS | 37.205 | +2.59% | 36.670 | 37.570 | 36.485 | 1,746,644 | 33,904M | 0.19% | |
| SES | 4.560 | -2.81% | 4.740 | 4.740 | 4.530 | 1,361,732 | 1,749M | 0.36% | |
| SAINT GOBAIN | 77.70 | +2.64% | 76.30 | 78.38 | 75.94 | 1,132,062 | 39,351M | 0.22% | |
| SANOFI | 91.30 | -0.65% | 91.83 | 92.24 | 91.09 | 891,417 | 115,610M | 0.07% | |
| SCHNEIDER ELECTRIC | 216.30 | +1.31% | 214.60 | 217.55 | 213.80 | 484,989 | 123,904M | 0.08% | |
| SAFRAN | 206.40 | +1.78% | 205.10 | 206.70 | 203.80 | 323,192 | 88,187M | 0.08% | |
| SCOR SE | 29.78 | -0.80% | 30.26 | 30.28 | 29.58 | 300,238 | 5,355M | 0.17% | |
| SPIE | 34.96 | +1.51% | 34.50 | 35.06 | 34.46 | 210,235 | 5,835M | 0.13% | |
| SODEXO | 80.75 | +0.81% | 80.30 | 81.45 | 79.95 | 135,945 | 11,907M | 0.09% | |
| SOITEC | 94.20 | +2.84% | 92.10 | 95.60 | 91.90 | 83,240 | 3,364M | 0.23% | |
| SARTORIUS STED BIO | 208.30 | +1.17% | 206.50 | 213.60 | 206.50 | 59,677 | 20,274M | 0.06% | |
| S.E.B. | 112.4 | +1.40% | 111.2 | 112.8 | 110.9 | 40,098 | 6,220M | 0.10% | |
| SOPRA STERIA GROUP | 212.2 | +2.40% | 208.2 | 214.0 | 208.0 | 29,342 | 4,360M | 0.10% | |
| SCHLUMBERGER | 44.00 | -0.90% | 44.35 | 44.55 | 43.85 | 8,225 | 63,328M | 0.00% | |
| STEF | 124.4 | -0.60% | 125.4 | 127.0 | 123.8 | 4,850 | 1,599M | 0.00% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - |
