Quotazioni in tempo reale di US NonTech 200 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 126,88 | +0,02% | 127,32 | 127,97 | 126,52 | 1.878.067 | - | - | |
| KKR & CO. INC. | 95,28 | -0,27% | 95,60 | 96,11 | 94,29 | 3.229.155 | - | - | |
| EXXON MOBIL CORP. | 119,64 | +1,42% | 117,76 | 120,05 | 117,76 | 17.339.501 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212,90 | -0,26% | 213,45 | 214,78 | 212,02 | 1.454.621 | - | - | |
| RTX CORP. | 102,44 | +1,02% | 101,85 | 102,61 | 101,65 | 4.469.931 | - | - | |
| AT&T | 23,90 | +0,84% | 23,87 | 23,90 | 23,72 | 33.523 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 286,24 | -1,16% | 289,01 | 290,91 | 284,23 | 1.851.327 | - | - | |
| HONDA MOTOR CO. | 34,10 | +0,74% | 33,99 | 34,11 | 33,95 | 887.951 | - | - | |
| ENBRIDGE INC | 35,96 | +0,39% | 35,98 | 36,01 | 35,69 | 9.297.286 | - | - | |
| FREEPORT-MCMORAN INC. | 52,41 | +3,78% | 51,25 | 52,52 | 50,78 | 22.065.315 | - | - | |
| ELEVANCE HEALTH INC. | 533,98 | -0,61% | 539,08 | 540,64 | 532,75 | 644.154 | - | - | |
| TRANE TECHNOLOGIES PLC | 300,86 | -1,21% | 304,53 | 307,95 | 300,14 | 1.920.731 | - | - | |
| HSBC HOLDINGS PLC. | 42,18 | +0,67% | 42,22 | 42,35 | 42,11 | 1.619.100 | - | - | |
| PROLOGIS INC. | 105,01 | +0,91% | 105,46 | 105,57 | 104,16 | 2.872.466 | - | - | |
| NU HOLDINGS | 11,01 | -0,36% | 11,06 | 11,20 | 10,89 | 15.898.681 | - | - | |
| SHOPIFY | 72,48 | +1,61% | 73,81 | 74,04 | 71,38 | 10.100.465 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 80,85 | -1,02% | 82,00 | 82,22 | 80,60 | 2.355.079 | - | - | |
| RIO TINTO PLC | 69,01 | +1,13% | 68,60 | 69,02 | 68,39 | 2.379.562 | - | - | |
| SHELL PLC ADS EACH | 73,12 | -0,20% | 73,05 | 73,31 | 72,71 | 2.830.497 | - | - | |
| NEWMONT CORP. | 42,26 | -1,10% | 42,57 | 42,92 | 41,51 | 13.018.449 | - | - | |
| COLGATE-PALMOLIVE CO. | 90,49 | -0,57% | 91,00 | 91,25 | 89,96 | 4.472.313 | - | - | |
| VALERO ENERGY CORP. | 167,51 | +1,03% | 164,85 | 168,85 | 164,72 | 2.081.891 | - | - | |
| SNOWFLAKE INC. CLASS A | 157,44 | -0,44% | 158,70 | 159,61 | 156,24 | 4.719.994 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 233,55 | -0,24% | 233,79 | 234,32 | 232,27 | 801.917 | - | - | |
| APOLLO GLOB. MANAGEMENT | 110,91 | -1,17% | 112,81 | 113,31 | 110,77 | 1.772.812 | - | - | |
| REPUBLIC SERVICES INC. | 193,41 | +0,78% | 191,82 | 193,62 | 191,73 | 1.155.376 | - | - | |
| INTL. BUSINESS MACHINES | 167,43 | +0,18% | 167,40 | 168,22 | 166,23 | 5.259.138 | - | - | |
| PALANTIR TECHNOLOGIES | 22,83 | +1,38% | 22,75 | 23,09 | 22,55 | 30.149.320 | - | - | |
| CAPITAL ONE FINANCIAL | 145,50 | -0,49% | 146,83 | 147,27 | 144,79 | 2.169.347 | - | - | |
| VISA INC. | 271,84 | -0,98% | 272,32 | 274,47 | 271,09 | 4.191.219 | - | - |
