Quotazioni in tempo reale di US NonTech 200 - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 57,52 | +2,24% | 56,36 | 57,72 | 56,29 | 13.971.029 | - | - | |
| CAPITAL ONE FINANCIAL | 141,05 | -2,29% | 144,40 | 144,97 | 140,41 | 3.111.177 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.145,88 | -0,71% | 3.173,31 | 3.181,18 | 3.138,49 | 198.508 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CARRIER GLOBAL CORP. | 65,00 | -1,22% | 65,65 | 66,02 | 64,95 | 4.141.772 | - | - | |
| COLGATE-PALMOLIVE CO. | 94,53 | +0,00% | 94,65 | 94,81 | 94,11 | 3.240.541 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 81,74 | +1,20% | 80,60 | 81,77 | 80,52 | 1.498.176 | - | - | |
| CONOCOPHILLIPS | 119,83 | -0,72% | 120,35 | 121,39 | 119,60 | 5.001.061 | - | - | |
| CHARLES SCHWAB CORP. | 78,04 | -0,81% | 78,07 | 78,52 | 77,32 | 7.990.977 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 126,57 | +0,94% | 125,34 | 126,59 | 125,00 | 777.210 | - | - | |
| COCA-COLA CO. | 63,32 | +0,30% | 63,24 | 63,72 | 63,07 | 10.218.853 | - | - | |
| CITIGROUP INC. | 64,14 | -0,16% | 64,10 | 64,47 | 63,42 | 11.677.309 | - | - | |
| CATERPILLAR INC. | 350,72 | -2,59% | 356,75 | 358,77 | 349,61 | 2.819.484 | - | - | |
| CHEVRON CORP. | 161,09 | -1,20% | 161,53 | 162,00 | 160,48 | 6.406.811 | - | - | |
| CHUBB LTD. | 264,88 | +4,71% | 269,66 | 270,16 | 260,50 | 4.863.534 | - | - | |
| CANADIAN NATURAL RESOURCES | 75,77 | -0,34% | 76,34 | 76,45 | 75,48 | 1.114.328 | - | - | |
| CONSTELLATION BRANDS INC. | 255,39 | +1,23% | 252,86 | 257,09 | 252,38 | 1.321.270 | - | - |
