US NonTech 200 price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 60.94 | +0.40% | 60.50 | 61.01 | 59.91 | 9,535,930 | - | - | |
| CONOCOPHILLIPS | 112.20 | -0.03% | 111.77 | 112.40 | 111.54 | 5,353,900 | - | - | |
| CONSTELLATION BRANDS INC. | 250.11 | +0.03% | 249.99 | 251.46 | 249.18 | 761,042 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,211.66 | +2.02% | 3,172.50 | 3,220.89 | 3,153.09 | 255,049 | - | - | |
| COMCAST HOLDINGS ZONES | 57.95 | +5.36% | 54.30 | 57.95 | 54.30 | 5,125 | - | - | |
| CARRIER GLOBAL CORP. | 62.48 | -1.09% | 62.87 | 63.06 | 61.81 | 2,174,213 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.98 | +0.34% | 93.81 | 94.57 | 93.57 | 4,217,419 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 78.45 | +0.72% | 77.80 | 78.78 | 77.63 | 1,330,593 | - | - | |
| CAPITAL ONE FINANCIAL | 136.37 | +0.66% | 136.57 | 138.62 | 135.87 | 2,383,877 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 126.64 | +0.47% | 125.71 | 126.78 | 125.71 | 1,621,393 | - | - | |
| CHARLES SCHWAB CORP. | 74.25 | -0.19% | 74.46 | 74.60 | 73.73 | 4,668,836 | - | - | |
| COCA-COLA CO. | 64.15 | +0.36% | 63.92 | 64.36 | 63.84 | 8,598,801 | - | - | |
| CITIGROUP INC. | 61.94 | +0.28% | 61.80 | 62.04 | 61.25 | 8,248,220 | - | - | |
| CATERPILLAR INC. | 328.29 | -0.35% | 330.22 | 331.03 | 327.09 | 2,448,633 | - | - | |
| CHEVRON CORP. | 155.93 | +0.61% | 154.50 | 156.02 | 153.39 | 5,212,349 | - | - | |
| CHUBB LTD. | 263.75 | -0.15% | 264.80 | 266.90 | 262.68 | 1,094,768 | - | - | |
| CANADIAN NATURAL RESOURCES | 71.79 | +0.27% | 71.96 | 72.20 | 71.44 | 2,061,158 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 49.23 | -0.12% | 49.24 | 49.49 | 48.99 | 464,398 | - | - |
