US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CVS HEALTH CORP.	60,07	+0,12%	59,96	60,33	59,32	3.016.880	-	-	KI
CONOCOPHILLIPS	112,38	-1,10%	114,50	114,97	111,56	1.661.565	-	-	KI
CANADIAN IMPERIAL BANK OF COMMERCE	49,26	+2,58%	48,71	49,31	48,49	459.059	-	-	KI
CONSTELLATION BRANDS INC.	250,69	-0,14%	253,26	253,90	248,32	484.017	-	-	KI
CHIPOTLE MEXICAN GRILL INC.	3.177,13	+1,50%	3.137,51	3.180,00	3.124,00	26.225	-	-	KI
COMCAST HOLDINGS ZONES	58,99	+0,00%	59,90	66,80	58,99	10.187	-	-
CARRIER GLOBAL CORP.	64,49	+4,02%	62,91	64,69	62,91	1.158.220	-	-	KI
COLGATE-PALMOLIVE CO.	93,35	-0,65%	93,89	93,94	92,88	650.389	-	-	KI
CANADIAN PACIFIC KANSAS CITY	77,14	+0,63%	77,60	78,33	77,10	496.138	-	-	KI
CAPITAL ONE FINANCIAL	138,55	+2,52%	137,28	138,99	137,01	504.806	-	-	KI
CANADIAN NATIONAL RAILWAY CO.	124,07	+0,73%	124,49	125,87	124,01	141.219	-	-	KI
CHARLES SCHWAB CORP.	74,04	+0,80%	74,55	75,00	74,01	1.933.912	-	-	KI
COCA-COLA CO.	62,90	-1,02%	63,69	63,69	62,87	2.468.933	-	-	KI
CITIGROUP INC.	60,49	+2,28%	60,91	61,21	60,26	5.613.899	-	-	KI
CATERPILLAR INC.	328,87	+0,48%	333,15	335,17	326,75	1.490.909	-	-	KI
CHEVRON CORP.	154,46	-1,30%	157,49	157,63	153,85	1.890.964	-	-	KI
CHUBB LTD.	263,22	-0,27%	264,00	264,67	260,81	247.483	-	-	KI
CANADIAN NATURAL RESOURCES	35,53	-0,06%	36,37	36,58	35,41	952.859	-	-	KI
CENCORA INC.	227,67	-2,13%	232,17	232,17	227,55	274.038	-	-	KI