US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALIBABA GROUP HOLDING	78,04	+0,18%	78,75	78,79	77,64	12.001.675	-	-	KI
APOLLO GLOB. MANAGEMENT	118,38	+1,43%	118,85	119,69	118,05	2.831.643	-	-	KI
AMPHENOL CORP.	68,69	-48,90%	68,01	68,97	67,26	6.644.510	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	16,81	-1,06%	16,93	17,00	16,47	2.327.071	-	-	KI
AMERICAN INTL. GROUP	74,68	+0,63%	74,84	75,06	73,92	3.563.614	-	-	KI
AUTOZONE INC.	2.817,93	+0,25%	2.808,77	2.823,25	2.804,14	172.252	-	-	KI
AT&T INC.	17,61	-1,40%	17,99	18,04	17,57	35.635.971	-	-	KI
AT&T	23,01	+0,88%	22,93	23,18	22,93	29.979	-	-	KI
AT&T	24,04	+0,92%	23,95	24,16	23,95	25.341	-	-	KI
ARTHUR J. GALLAGHER & CO.	258,88	+1,08%	256,77	259,55	253,46	1.028.860	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61,47	+0,67%	61,84	62,20	61,47	1.322.063	-	-	KI
AIR PRODUCTS AND CHEMICALS	283,05	+0,80%	282,63	283,60	280,71	1.395.109	-	-	KI
AFLAC INC.	88,19	+0,71%	87,70	88,29	87,12	1.660.617	-	-	KI
AMERICAN EXPRESS CO.	224,04	-0,22%	227,43	228,40	222,83	3.074.424	-	-	KI
ABBVIE INC.	166,09	-0,96%	167,88	168,54	165,03	4.717.540	-	-	KI
AMERICAN TOWER CORP.	193,82	+0,28%	197,95	198,84	193,65	3.331.075	-	-	KI
ALTRIA GROUP INC.	45,87	-1,14%	46,54	46,60	45,71	9.846.595	-	-	KI
AON PLC CLASS A	294,98	+0,44%	293,92	296,05	291,32	1.872.148	-	-	KI
ARISTA NETWORKS INC.	311,33	+2,15%	307,17	312,41	302,64	2.190.144	-	-	KI
ABBOTT LABORATORIES	104,38	-1,35%	105,91	105,91	104,29	4.554.847	-	-	KI
ACCENTURE PLC CLASS A	285,73	-2,89%	291,63	294,15	285,44	3.704.668	-	-	KI