US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
S&P GLOBAL INC.	435,70	+1,79%	429,31	435,97	428,13	1.271.276	-	-	KI
SPOTIFY TECHNOLOGY S.A.	303,04	+4,45%	298,85	303,07	295,39	2.012.257	-	-	KI
SOUTHERN COPPER	122,89	-0,73%	125,46	125,54	118,89	1.259.335	-	-	KI
SIMON PROPERTY GROUP INC.	150,25	+0,47%	151,99	152,24	149,95	898.039	-	-	KI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO	12,27	+3,90%	12,27	12,35	12,23	1.314.459	-	-	KI
SNOWFLAKE INC. CLASS A	164,37	+2,12%	163,00	164,86	158,85	4.133.869	-	-	KI
SHELL PLC ADS EACH	73,30	-1,03%	73,25	73,50	72,33	4.723.905	-	-	KI
SHOPIFY	58,77	+1,28%	59,17	59,67	58,35	11.144.047	-	-	KI
SONY GROUP CORP.	83,48	+2,77%	82,70	83,52	82,61	2.010.320	-	-	KI
SCHLUMBERGER N.V.	48,31	-0,64%	48,67	48,67	47,40	6.937.957	-	-	KI
STRYKER CORP.	331,99	+2,37%	325,91	332,22	324,30	1.764.479	-	-	KI
SHERWIN-WILLIAMS CO.	316,37	+0,74%	316,35	319,84	315,60	1.509.069	-	-	KI
SAP SE ADS	192,44	+1,44%	189,98	192,45	189,84	528.300	-	-	KI
SOUTHERN COMPANY THE	79,29	+0,74%	79,11	79,77	79,03	4.129.524	-	-	KI
SALESFORCE INC.	287,54	+3,88%	279,74	287,80	279,73	5.826.049	-	-	KI
SERVICENOW INC.	760,57	+5,40%	730,00	761,31	727,56	1.504.875	-	-	KI
SUNCOR ENERGY INC.	39,41	+0,56%	39,14	39,52	38,33	6.367.551	-	-	KI