US NonTech 200 koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 440,25 | +2,67% | 434,20 | 441,81 | 432,11 | 1.215.433 | - | - | |
| SCHLUMBERGER N.V. | 44,71 | -0,56% | 45,42 | 45,50 | 44,67 | 8.135.170 | - | - | |
| SERVICENOW INC. | 721,50 | +1,33% | 722,26 | 729,50 | 720,83 | 1.291.352 | - | - | |
| SALESFORCE INC. | 235,80 | -2,15% | 240,56 | 242,20 | 234,89 | 10.221.074 | - | - | |
| SOUTHERN COMPANY THE | 78,44 | -0,08% | 79,40 | 79,40 | 77,83 | 2.823.594 | - | - | |
| SAP SE ADS | 197,20 | +4,48% | 195,17 | 197,43 | 194,90 | 1.324.268 | - | - | |
| SHERWIN-WILLIAMS CO. | 299,29 | +1,11% | 303,57 | 306,29 | 298,39 | 1.602.935 | - | - | |
| STRYKER CORP. | 346,41 | +0,00% | 348,08 | 349,93 | 345,12 | 834.774 | - | - | |
| SONY GROUP CORP. | 83,96 | -1,22% | 84,66 | 85,24 | 83,85 | 793.650 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 315,49 | +1,77% | 311,00 | 316,11 | 309,29 | 1.132.281 | - | - | |
| SHOPIFY | 65,47 | +2,59% | 64,62 | 66,51 | 64,22 | 13.869.171 | - | - | |
| SHELL PLC ADS EACH | 70,41 | +0,17% | 71,27 | 71,31 | 70,23 | 4.111.971 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,93 | -0,15% | 13,01 | 13,07 | 12,92 | 652.770 | - | - | |
| SIMON PROPERTY GROUP INC. | 153,16 | +1,58% | 154,15 | 154,88 | 152,83 | 1.814.794 | - | - | |
| SOUTHERN COPPER | 108,07 | +0,32% | 111,25 | 111,78 | 107,74 | 2.005.178 | - | - | |
| SUNCOR ENERGY INC. | 38,06 | -0,08% | 38,75 | 39,10 | 38,03 | 3.506.259 | - | - |
