US NonTech 200 koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 60,94 | +0,40% | 60,50 | 61,01 | 59,91 | 9.535.930 | - | - | |
| CONOCOPHILLIPS | 112,20 | -0,03% | 111,77 | 112,40 | 111,54 | 5.353.900 | - | - | |
| CONSTELLATION BRANDS INC. | 250,11 | +0,03% | 249,99 | 251,46 | 249,18 | 761.042 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.211,66 | +2,02% | 3.172,50 | 3.220,89 | 3.153,09 | 255.049 | - | - | |
| COMCAST HOLDINGS ZONES | 57,95 | +5,36% | 54,30 | 57,95 | 54,30 | 5.125 | - | - | |
| CARRIER GLOBAL CORP. | 62,48 | -1,09% | 62,87 | 63,06 | 61,81 | 2.174.213 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,98 | +0,34% | 93,81 | 94,57 | 93,57 | 4.217.419 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 78,45 | +0,72% | 77,80 | 78,78 | 77,63 | 1.330.593 | - | - | |
| CAPITAL ONE FINANCIAL | 136,37 | +0,66% | 136,57 | 138,62 | 135,87 | 2.383.877 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 126,64 | +0,47% | 125,71 | 126,78 | 125,71 | 1.621.393 | - | - | |
| CHARLES SCHWAB CORP. | 74,25 | -0,19% | 74,46 | 74,60 | 73,73 | 4.668.836 | - | - | |
| COCA-COLA CO. | 64,15 | +0,36% | 63,92 | 64,36 | 63,84 | 8.598.801 | - | - | |
| CITIGROUP INC. | 61,94 | +0,28% | 61,80 | 62,04 | 61,25 | 8.248.220 | - | - | |
| CATERPILLAR INC. | 328,29 | -0,35% | 330,22 | 331,03 | 327,09 | 2.448.633 | - | - | |
| CHEVRON CORP. | 155,93 | +0,61% | 154,50 | 156,02 | 153,39 | 5.212.349 | - | - | |
| CHUBB LTD. | 263,75 | -0,15% | 264,80 | 266,90 | 262,68 | 1.094.768 | - | - | |
| CANADIAN NATURAL RESOURCES | 71,79 | +0,27% | 71,96 | 72,20 | 71,44 | 2.061.158 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 49,23 | -0,12% | 49,24 | 49,49 | 48,99 | 464.398 | - | - |
