US NonTech 200 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,40 | -0,29% | 47,32 | 47,59 | 46,84 | 1.051.551 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 124,78 | +1,56% | 122,26 | 125,90 | 121,68 | 1.450.389 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,34 | +0,56% | 76,50 | 77,76 | 75,95 | 2.691.522 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82,09 | +0,20% | 80,90 | 82,72 | 79,63 | 3.167.419 | - | - | |
| CAPITAL ONE FINANCIAL | 145,97 | -1,95% | 148,34 | 149,00 | 144,93 | 3.746.886 | - | - | |
| CARRIER GLOBAL CORP. | 59,81 | +9,20% | 56,75 | 59,97 | 56,63 | 10.162.203 | - | - | |
| CATERPILLAR INC. | 338,00 | -7,02% | 330,44 | 341,94 | 330,32 | 6.447.396 | - | - | |
| CENCORA INC. | 239,76 | +0,76% | 239,03 | 241,05 | 238,25 | 831.205 | - | - | |
| CHARLES SCHWAB CORP. | 74,89 | -0,40% | 74,93 | 75,46 | 74,00 | 6.373.009 | - | - | |
| CHEVRON CORP. | 165,28 | +1,05% | 163,70 | 165,60 | 162,67 | 9.688.032 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.111,97 | +6,33% | 3.012,00 | 3.145,69 | 2.952,23 | 686.560 | - | - | |
| CHUBB LTD. | 245,96 | +1,21% | 242,75 | 246,36 | 242,25 | 1.920.478 | - | - | |
| CITIGROUP INC. | 61,79 | -1,09% | 61,84 | 62,43 | 61,10 | 13.243.743 | - | - | |
| COCA-COLA CO. | 61,74 | +0,31% | 61,87 | 62,59 | 61,37 | 19.034.101 | - | - | |
| COLGATE-PALMOLIVE CO. | 89,29 | +0,47% | 89,00 | 89,50 | 88,84 | 6.361.308 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CONOCOPHILLIPS | 130,11 | +0,64% | 129,70 | 130,64 | 128,30 | 3.663.617 | - | - | |
| CONSTELLATION BRANDS INC. | 261,71 | +0,06% | 261,79 | 264,20 | 259,78 | 757.561 | - | - | |
| CVS HEALTH CORP. | 67,33 | -0,65% | 67,50 | 67,75 | 66,88 | 8.911.698 | - | - |
