US NonTech 200 in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ICICI BANK LTD.	27,45	+0,40%	27,34	27,45	27,29	508.872	-	-	KI
ILLINOIS TOOL WORKS INC.	244,81	+0,36%	245,04	246,19	244,21	109.205	-	-	KI
INFOSYS LTD.	16,99	+0,35%	17,00	17,01	16,95	1.097.094	-	-	KI
ING GROUP N.V.	17,30	+0,70%	17,28	17,31	17,25	690.910	-	-	KI
INTERCONTINENTAL EXCHANGE INC.	131,22	+0,55%	130,82	131,78	130,39	194.510	-	-	KI
INTL. BUSINESS MACHINES	167,13	+0,86%	166,50	167,27	166,38	484.537	-	-	KI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH	6,39	+0,79%	6,38	6,45	6,37	4.308.456	-	-	KI