Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERPARFUMS | 47,35 | +0,21% | 47,60 | 47,85 | 47,25 | 5.326 | 3.276M | 0,01% | |
| IPSEN | 115,7 | +1,00% | 114,8 | 115,9 | 114,6 | 5.726 | 9.697M | 0,00% | |
| IPSOS | 62,95 | -1,02% | 63,75 | 63,75 | 62,90 | 7.838 | 2.720M | 0,02% | |
| JCDECAUX | 21,54 | +0,37% | 21,60 | 22,00 | 21,54 | 26.707 | 4.592M | 0,01% | |
| KERING | 328,85 | +0,63% | 328,80 | 331,25 | 327,40 | 45.949 | 40.587M | 0,04% | |
| KLEPIERRE | 25,44 | +1,52% | 25,18 | 25,50 | 25,18 | 110.216 | 7.298M | 0,04% | |
| LAGARDERE SA | 21,40 | -0,70% | 21,40 | 21,50 | 21,35 | 4.853 | 3.020M | 0,00% | |
| LDC | 149,5 | -0,30% | 150,0 | 150,5 | 149,0 | 253 | 2.636M | 0,00% | |
| LECTRA | 33,70 | +1,05% | 33,55 | 33,85 | 33,55 | 2.283 | 1.275M | 0,01% | |
| LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
| LEGRAND | 95,92 | +0,19% | 95,96 | 96,46 | 95,68 | 82.473 | 25.155M | 0,03% | |
| LISI | 25,30 | +0,40% | 25,30 | 25,55 | 25,15 | 6.477 | 1.177M | 0,01% | |
| LOREAL | 440,10 | -0,65% | 444,20 | 445,90 | 438,80 | 41.675 | 235.333M | 0,01% | |
| LVMH | 782,4 | +0,10% | 787,8 | 790,4 | 778,0 | 58.588 | 391.311M | 0,00% | |
| MAROC TELECOM | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 227 | 7.033M | 0,00% | |
| MAUREL ET PROM | 6,470 | +0,31% | 6,495 | 6,560 | 6,395 | 146.331 | 1.302M | 0,07% | |
| METROPOLE TV | 13,02 | -0,46% | 13,08 | 13,10 | 13,00 | 52.517 | 1.646M | 0,04% | |
| MICHELIN | 37,04 | +0,57% | 36,92 | 37,10 | 36,85 | 219.763 | 26.482M | 0,03% | |
| MONCEY (FIN.) NOM. | 7.500,0 | +2,00% | 7.500,0 | 7.500,0 | 7.500,0 | 1 | 1.372M | 0,00% | |
| NEOEN | 30,40 | +1,74% | 29,84 | 30,54 | 29,74 | 111.830 | 4.627M | 0,07% | |
| NEXANS | 103,60 | +0,58% | 103,40 | 104,10 | 103,20 | 23.277 | 4.533M | 0,05% | |
| NOKIA | 3,4855 | +0,61% | 3,4730 | 3,4870 | 3,4405 | 20.487 | 19.566M | 0,00% | |
| ORANGE | 10,470 | +0,43% | 10,440 | 10,510 | 10,400 | 1.613.389 | 27.851M | 0,06% | |
| ORPEA | 14,006 | +0,19% | 14,040 | 14,050 | 13,752 | 166.960 | 2.230M | 0,11% | |
| OVH GROUP | 6,380 | -1,09% | 6,500 | 6,510 | 6,365 | 171.038 | 1.216M | 0,09% | |
| PERNOD RICARD | 144,75 | +2,44% | 144,45 | 146,35 | 144,15 | 168.405 | 37.003M | 0,07% | |
| PEUGEOT INVEST | 109,6 | +1,70% | 108,0 | 109,8 | 108,0 | 17.533 | 2.732M | 0,10% | |
| PLANISWARE | 22,540 | +1,14% | 22,280 | 24,380 | 22,280 | 41.951 | 1.564M | 0,06% | |
| PLASTIC OMNIUM | 11,60 | +0,09% | 11,65 | 11,65 | 11,55 | 47.902 | 1.688M | 0,03% | |
| PLUXEE | 30,115 | +0,85% | 29,860 | 30,295 | 29,855 | 44.853 | 4.432M | 0,03% |
