Palmarès et cotations France Eurolist A (Large Caps) - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IMERYS | 30.42 | +2.22% | 29.90 | 30.74 | 29.86 | 87 885 | 2 584M | 0.10% | |
| INTERPARFUMS | 47.25 | +0.00% | 48.50 | 49.10 | 47.15 | 46 575 | 3 270M | 0.07% | |
| IPSEN | 113.0 | +0.60% | 112.6 | 113.1 | 111.4 | 55 575 | 9 471M | 0.10% | |
| IPSOS | 63.50 | +1.28% | 62.85 | 63.95 | 62.75 | 85 656 | 2 743M | 0.20% | |
| JCDECAUX | 19.56 | +0.57% | 19.54 | 19.65 | 19.39 | 66 137 | 4 169M | 0.03% | |
| KERING | 337.95 | +3.25% | 330.80 | 340.50 | 330.65 | 348 536 | 41 710M | 0.28% | |
| KLEPIERRE | 25.02 | +0.72% | 24.96 | 25.16 | 24.90 | 621 641 | 7 177M | 0.22% | |
| LAGARDERE SA | 19.98 | +0.10% | 19.80 | 20.10 | 19.80 | 16 016 | 2 820M | 0.01% | |
| LDC | 149.0 | +0.30% | 148.5 | 149.0 | 146.5 | 1 401 | 2 628M | 0.00% | |
| LECTRA | 32.10 | -2.28% | 32.85 | 32.95 | 31.80 | 28 697 | 1 214M | 0.08% | |
| LECTRA NV24 | - | +0.00% | - | - | - | - | - | - | |
| LEGRAND | 97.84 | +2.24% | 96.36 | 98.18 | 95.92 | 401 618 | 25 658M | 0.15% | |
| LISI | 24.90 | +3.11% | 24.40 | 25.00 | 24.40 | 30 332 | 1 159M | 0.07% | |
| LOREAL | 435.65 | +1.51% | 430.25 | 436.75 | 430.25 | 231 165 | 232 953M | 0.04% | |
| LVMH | 792.2 | +1.80% | 789.0 | 797.7 | 784.0 | 230 329 | 396 212M | 0.00% | |
| MAROC TELECOM | 8.00 | +0.00% | 8.00 | 8.10 | 8.00 | 2 222 | 7 033M | 0.00% | |
| MAUREL ET PROM | 6.145 | +0.82% | 6.100 | 6.225 | 6.085 | 109 137 | 1 237M | 0.05% | |
| METROPOLE TV | 14.50 | +1.26% | 14.44 | 14.64 | 14.38 | 182 405 | 1 833M | 0.14% | |
| MICHELIN | 35.62 | -0.61% | 35.94 | 36.06 | 35.58 | 1 647 581 | 25 467M | 0.23% | |
| MONCEY (FIN.) NOM. | 7 450.0 | +0.70% | 7 450.0 | 7 450.0 | 7 450.0 | 4 | 1 362M | 0.00% | |
| NEOEN | 29.72 | +1.23% | 29.50 | 29.90 | 29.30 | 202 687 | 4 524M | 0.13% | |
| NEXANS | 99.20 | +2.85% | 97.25 | 99.20 | 96.50 | 74 100 | 4 340M | 0.17% | |
| NOKIA | 3.4390 | +1.93% | 3.4200 | 3.4415 | 3.4095 | 123 263 | 19 305M | 0.00% | |
| ORANGE | 10.395 | -0.86% | 10.510 | 10.540 | 10.385 | 7 020 786 | 27 651M | 0.26% | |
| ORPEA | 12.800 | +7.29% | 12.032 | 13.128 | 11.972 | 439 518 | 2 038M | 0.28% | |
| OVH GROUP | 6.610 | -0.97% | 6.790 | 6.820 | 6.480 | 283 687 | 1 259M | 0.15% | |
| PERNOD RICARD | 142.50 | +0.71% | 144.00 | 145.70 | 141.10 | 597 060 | 36 428M | 0.23% | |
| PEUGEOT INVEST | 109.4 | +0.00% | 110.0 | 111.0 | 109.4 | 2 085 | 2 727M | 0.00% | |
| PLANISWARE | 20.300 | +0.00% | 20.300 | 20.300 | 20.000 | 29 779 | 1 409M | 0.04% | |
| PLASTIC OMNIUM | 11.65 | +0.43% | 11.72 | 11.74 | 11.53 | 145 567 | 1 695M | 0.10% |
