Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 6.030 | +8.85% | 5.520 | 6.030 | 5.455 | 700 219 | 654M | 0.65% | |
| SCOR SE | 24.93 | +6.13% | 23.50 | 25.20 | 23.15 | 1 030 851 | 4 471M | 0.57% | |
| LAGARDERE SA | 22.15 | +5.48% | 21.10 | 22.15 | 21.05 | 34 083 | 3 126M | 0.02% | |
| TELEPERFORMANCE | 145.30 | +3.64% | 139.90 | 146.05 | 139.90 | 304 973 | 8 590M | 0.52% | |
| BAINS MER MONACO | 107.5 | +3.40% | 104.0 | 107.5 | 104.0 | 1 905 | 2 636M | 0.00% | |
| SOITEC | 142.90 | +3.14% | 139.35 | 143.45 | 138.80 | 103 643 | 5 086M | 0.29% | |
| PLASTIC OMNIUM | 16.26 | +2.98% | 15.89 | 16.36 | 15.81 | 130 413 | 2 366M | 0.09% | |
| ID LOGISTICS GROUP | 262.0 | +2.50% | 256.5 | 263.0 | 253.0 | 1 812 | 1 617M | 0.00% | |
| DASSAULT AVIATION | 166.2 | +2.20% | 163.0 | 166.6 | 163.0 | 52 612 | 13 715M | 0.10% | |
| INTERPARFUMS | 70.2 | +2.00% | 69.3 | 70.3 | 68.8 | 21 969 | 4 416M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 600.0 | +2.00% | 7 500.0 | 7 650.0 | 7 500.0 | 16 | 1 390M | 0.00% | |
| SOCIETE GENERALE | 23.325 | +1.97% | 23.070 | 23.535 | 23.010 | 4 296 182 | 18 851M | 0.53% | |
| UNIBAIL-RODAMCO-WE | 46.87 | +1.85% | 47.60 | 47.78 | 46.67 | 717 481 | 6 517M | 0.52% | |
| VOLTALIA | 15.38 | +1.59% | 15.08 | 15.38 | 15.08 | 26 926 | 2 017M | 0.02% | |
| AIR FRANCE -KLM | 1.7255 | +1.53% | 1.7000 | 1.7375 | 1.6955 | 9 462 748 | 4 435M | 0.37% | |
| AIRBUS | 128.42 | +1.49% | 126.10 | 128.98 | 126.10 | 851 317 | 101 503M | 0.11% | |
| VERALLIA | 35.44 | +1.43% | 34.96 | 35.54 | 34.74 | 120 786 | 4 334M | 0.10% | |
| LECTRA | 29.00 | +1.40% | 28.60 | 29.00 | 28.45 | 29 135 | 1 096M | 0.08% | |
| ACCOR | 32.70 | +1.40% | 32.36 | 32.93 | 32.36 | 811 928 | 8 662M | 0.31% | |
| LDC | 118.0 | +1.30% | 118.5 | 119.0 | 118.0 | 434 | 2 081M | 0.00% | |
| STMICROELECTRONICS | 44.100 | +1.28% | 43.575 | 44.530 | 43.345 | 2 085 157 | 40 188M | 0.23% | |
| KLEPIERRE | 22.64 | +1.25% | 22.40 | 22.70 | 22.38 | 511 937 | 6 495M | 0.18% | |
| ARTOIS NOM. | 4 940.0 | +1.20% | 4 940.0 | 4 940.0 | 4 940.0 | 11 | 1 315M | 0.00% | |
| SES IMAGOTAG | 165.6 | +1.10% | 164.8 | 168.8 | 162.8 | 14 941 | 2 625M | 0.10% | |
| TRIGANO | 135.8 | +1.10% | 134.7 | 138.1 | 133.8 | 36 930 | 2 626M | 0.20% | |
| VEOLIA ENVIRON. | 28.80 | +0.98% | 28.60 | 28.80 | 28.43 | 1 756 774 | 20 603M | 0.25% | |
| VICAT | 26.70 | +0.95% | 26.50 | 26.75 | 26.45 | 13 628 | 1 199M | 0.03% | |
| COVIVIO | 47.02 | +0.94% | 46.74 | 47.80 | 46.66 | 75 402 | 4 749M | 0.07% | |
| SAFRAN | 136.64 | +0.89% | 135.98 | 137.42 | 135.82 | 453 111 | 58 381M | 0.11% | |
| ELIS | 17.13 | +0.82% | 17.00 | 17.13 | 16.97 | 332 323 | 3 952M | 0.14% |
