Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CARMILA
|
13.60 |
+6.25% |
12.98 |
13.60 |
12.96 |
88 799 |
1 989M |
0.06% |
IA
|
|
KLEPIERRE
|
19.500 |
+4.47% |
18.715 |
19.565 |
18.660 |
1 190 250 |
5 662M |
0.41% |
IA
|
|
NEOEN
|
37.12 |
+4.21% |
35.80 |
37.12 |
35.80 |
165 939 |
3 972M |
0.16% |
IA
|
|
ALBIOMA
|
33.22 |
+3.94% |
32.12 |
33.22 |
32.10 |
74 564 |
1 065M |
0.23% |
IA
|
|
COMPAGNIE ODET
|
1 405.0 |
+3.30% |
1 360.0 |
1 405.0 |
1 340.0 |
1 983 |
9 253M |
0.00% |
IA
|
|
ANTIN INFRA PARTN
|
31.52 |
+2.67% |
30.80 |
31.52 |
30.62 |
54 562 |
5 502M |
0.03% |
IA
|
|
INTERPARFUMS
|
63.6 |
+2.60% |
62.5 |
63.6 |
61.8 |
24 365 |
3 637M |
0.00% |
IA
|
|
ALTAREA
|
187.0 |
+2.60% |
182.8 |
187.4 |
182.0 |
6 787 |
3 339M |
0.00% |
IA
|
|
EDF
|
12.825 |
+2.60% |
12.560 |
12.955 |
12.555 |
3 260 320 |
40 499M |
0.10% |
IA
|
|
VEOLIA ENVIRON.
|
27.76 |
+2.55% |
27.18 |
27.89 |
27.05 |
1 805 165 |
19 154M |
0.26% |
IA
|
|
BIOMERIEUX
|
102.85 |
+2.49% |
100.50 |
102.85 |
100.35 |
106 058 |
12 173M |
0.09% |
IA
|
|
SCOR SE
|
24.38 |
+2.48% |
23.81 |
24.39 |
23.68 |
534 374 |
4 548M |
0.29% |
IA
|
|
GTT
|
70.25 |
+2.33% |
68.85 |
70.75 |
68.85 |
101 406 |
2 605M |
0.27% |
IA
|
|
ALD
|
12.40 |
+2.31% |
12.18 |
12.44 |
12.10 |
72 262 |
5 011M |
0.02% |
IA
|
|
PHARMAGEST INTER.
|
96.4 |
+2.10% |
94.8 |
96.5 |
94.4 |
4 487 |
1 463M |
0.00% |
IA
|
|
EURONEXT
|
102.00 |
+2.05% |
100.30 |
102.20 |
100.30 |
190 994 |
10 925M |
0.18% |
IA
|
|
VOLTALIA
|
20.55 |
+1.99% |
20.00 |
20.55 |
19.98 |
8 278 |
1 959M |
0.01% |
IA
|
|
HOLCIM LTD
|
42.190 |
+1.97% |
41.190 |
42.390 |
41.190 |
37 232 |
25 986M |
0.01% |
IA
|
|
WENDEL
|
118.9 |
+1.90% |
117.2 |
118.9 |
116.2 |
45 027 |
5 317M |
0.10% |
IA
|
|
ENGIE
|
11.818 |
+1.88% |
11.624 |
11.818 |
11.560 |
5 276 382 |
28 780M |
0.22% |
IA
|
|
RAMSAY GEN SANTE
|
22.4 |
+1.80% |
21.5 |
22.4 |
21.5 |
774 |
2 473M |
0.00% |
IA
|
|
EDENRED
|
49.20 |
+1.74% |
48.56 |
49.66 |
48.55 |
431 477 |
12 280M |
0.17% |
IA
|
|
JC DECAUX SA.
|
22.22 |
+1.65% |
21.90 |
22.34 |
21.90 |
60 597 |
4 731M |
0.03% |
IA
|
|
DIAGEO
|
42.940 |
+1.59% |
42.940 |
42.940 |
42.940 |
6 |
108 140M |
0.00% |
IA
|
|
BOLLORE
|
5.210 |
+1.56% |
5.140 |
5.210 |
5.140 |
1 147 247 |
15 356M |
0.04% |
IA
|
|
CNP ASSURANCES
|
14.495 |
+1.54% |
14.335 |
14.590 |
14.260 |
291 155 |
9 953M |
0.04% |
IA
|
|
CAPGEMINI
|
189.50 |
+1.45% |
187.60 |
189.50 |
185.90 |
375 685 |
31 985M |
0.22% |
IA
|
|
SOITEC
|
187.0 |
+1.40% |
186.0 |
188.2 |
185.3 |
46 964 |
6 487M |
0.10% |
IA
|
|
EUROFINS SCIENT.
|
111.26 |
+1.40% |
109.70 |
111.82 |
109.00 |
218 166 |
21 227M |
0.11% |
IA
|
|
CAMBODGE NOM.
|
7 100.0 |
+1.40% |
7 050.0 |
7 100.0 |
7 050.0 |
15 |
3 974M |
0.00% |
|
