Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AIRBUS 166.10 +1.76% 165.00 166.26 164.92 94 645 131 598M 0.01%
GENERAL ELECTRIC 157.0 +1.00% 157.0 157.0 157.0 10 229 481M 0.00%
DASSAULT AVIATION 181.6 +0.70% 179.7 182.3 179.5 3 914 14 338M 0.00%
IMERYS 30.02 +0.67% 29.88 30.02 29.86 4 411 2 550M 0.01%
RAMSAY GEN SANTE 15.00 +0.67% 15.00 15.00 15.00 126 1 656M 0.00%
BNP PARIBAS ACT.A 61.76 +0.65% 61.56 61.84 61.56 51 136 70 868M 0.00%
METROPOLE TV 13.06 +0.62% 13.09 13.09 13.06 9 813 1 651M 0.01%
RENAULT 43.410 +0.60% 43.250 43.410 43.250 18 213 12 837M 0.01%
TOTALENERGIES 62.98 +0.56% 62.99 63.18 62.81 145 284 150 324M 0.01%
ALTEN 134.6 +0.50% 133.9 134.6 133.9 493 4 739M 0.00%
PEUGEOT INVEST 116.6 +0.50% 116.8 116.8 116.6 485 2 906M 0.00%
CARREFOUR 15.770 +0.48% 15.770 15.770 15.725 30 267 11 178M 0.00%
SAFRAN 204.30 +0.47% 203.95 204.30 203.65 4 126 87 289M 0.00%
IPSOS 64.50 +0.47% 64.40 64.60 64.40 1 124 2 787M 0.00%
THALES 149.20 +0.40% 149.20 149.40 149.15 3 783 31 363M 0.00%
LDC 137.0 +0.40% 136.5 137.0 136.5 24 2 416M 0.00%
STELLANTIS NV 26.240 +0.34% 26.160 26.240 26.125 38 598 83 055M 0.00%
ID LOGISTICS GROUP 333.0 +0.30% 333.0 333.0 333.0 37 2 056M 0.00%
COMPAGNIE ODET 1 512.0 +0.30% 1 506.0 1 512.0 1 504.0 12 9 958M 0.00%
AXA 34.335 +0.29% 34.230 34.350 34.230 66 043 77 947M 0.00%
VICAT 34.75 +0.29% 34.65 34.75 34.65 874 1 560M 0.00%
BUREAU VERITAS 26.81 +0.26% 26.69 26.82 26.69 11 979 12 165M 0.00%
PUBLICIS GROUPE SA 98.22 +0.24% 97.80 98.22 97.78 7 290 24 979M 0.00%
TF1 8.500 +0.24% 8.520 8.520 8.500 514 1 793M 0.00%
RUBIS 27.38 +0.22% 27.36 27.42 27.36 7 632 2 825M 0.01%
ROBERTET 805.0 +0.20% 805.0 805.0 805.0 30 1 745M 0.00%
VUSIONGROUP 127.2 +0.20% 127.0 127.6 126.8 1 634 2 030M 0.00%
TRIGANO 147.2 +0.20% 147.4 147.4 146.9 513 2 846M 0.00%
DANONE 59.45 +0.19% 59.33 59.45 59.29 10 406 40 294M 0.00%
CREDIT AGRICOLE 13.136 +0.17% 13.132 13.160 13.130 94 619 39 748M 0.00%