Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARTOIS NOM. 5 250.0 +7.60% 4 780.0 5 250.0 4 780.0 3 1 398M 0.00%
SARTORIUS STED BIO 305.3 +7.10% 286.0 305.5 285.0 97 108 28 143M 0.10%
SES IMAGOTAG 78.7 +5.90% 75.0 79.9 75.0 19 541 1 240M 0.10%
ORPEA 23.72 +5.14% 22.83 23.91 22.79 512 759 1 535M 0.79%
AMUNDI 52.15 +5.14% 49.60 52.55 49.42 279 276 10 590M 0.14%
SANOFI 100.56 +5.02% 96.33 100.62 96.07 2 833 919 127 232M 0.22%
PERNOD RICARD 179.90 +4.81% 172.55 182.15 172.45 645 504 47 112M 0.25%
REMY COINTREAU 169.0 +4.80% 161.9 169.7 161.6 60 710 8 645M 0.10%
ARKEMA 89.62 +4.55% 86.08 90.00 85.02 197 467 6 658M 0.27%
GENERAL ELECTRIC 63.0 +4.50% 60.7 63.2 60.7 663 92 085M 0.00%
DASSAULT SYSTEMES 36.635 +4.36% 35.260 36.760 35.145 1 376 992 48 837M 0.10%
SCHNEIDER ELECTRIC 116.74 +4.23% 113.56 117.40 113.32 916 725 66 462M 0.16%
LOREAL 336.85 +4.18% 324.55 339.05 323.90 492 544 180 646M 0.09%
VEOLIA ENVIRON. 23.91 +4.18% 23.26 23.91 23.11 2 348 096 16 751M 0.34%
TELEPERFORMANCE 294.2 +4.10% 281.1 296.6 280.4 130 936 17 393M 0.20%
LEGRAND 71.68 +4.03% 69.50 71.86 69.38 435 582 19 171M 0.16%
DANONE 52.590 +3.99% 51.060 52.740 50.920 1 617 668 35 540M 0.24%
AIR LIQUIDE 134.90 +3.99% 130.80 134.90 130.38 1 016 919 70 738M 0.19%
TECHNIP ENERGIES 12.215 +3.96% 11.950 12.295 11.850 536 649 2 197M 0.30%
CHRISTIAN DIOR 573.5 +3.90% 558.0 575.0 556.5 5 424 103 521M 0.00%
SCOR SE 21.080 +3.89% 20.360 21.190 20.270 520 783 3 781M 0.29%
WENDEL 81.60 +3.88% 79.05 82.15 79.00 62 639 3 621M 0.14%
LVMH 587.4 +3.80% 571.9 589.8 568.4 452 405 296 494M 0.10%
ELIOR GROUP 2.268 +3.75% 2.262 2.312 2.168 1 351 121 391M 0.78%
COMPAGNIE ODET 1 150.0 +3.60% 1 118.0 1 150.0 1 108.0 201 7 574M 0.00%
EQUASENS 78.0 +3.60% 75.4 78.1 75.4 2 521 1 184M 0.00%
PUBLICIS GROUPE SA 46.61 +3.58% 45.33 46.61 45.06 798 256 11 825M 0.31%
ESSILORLUXOTTICA 146.55 +3.53% 142.45 147.60 142.10 645 761 65 569M 0.14%
ROTHSCHILD & CO 33.75 +3.53% 32.50 33.85 32.50 26 623 2 623M 0.03%
SODEXO 66.88 +3.53% 64.92 67.30 64.48 156 926 9 862M 0.11%