Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
SANOFI NV21
|
86.57 |
+17.78% |
73.50 |
86.57 |
73.50 |
19 894 |
87 |
1 989 400.00% |
|
|
FNAC DARTY
|
51.70 |
+9.58% |
49.90 |
53.60 |
49.00 |
320 293 |
1 376M |
1.20% |
IA
|
|
SCHLUMBERGER
|
24.0 |
+7.10% |
22.4 |
24.0 |
22.4 |
71 241 |
34 421M |
0.00% |
IA
|
|
COVIVIO HOTELS
|
16.95 |
+5.94% |
16.40 |
17.95 |
16.40 |
23 228 |
2 247M |
0.02% |
IA
|
|
GENERAL ELECTRIC
|
10.900 |
+5.74% |
10.400 |
10.900 |
10.264 |
15 187 |
114 920M |
0.00% |
IA
|
|
TECHNIPFMC
|
6.118 |
+5.48% |
5.850 |
6.132 |
5.768 |
2 875 418 |
2 858M |
0.62% |
IA
|
|
AIR FRANCE -KLM
|
5.410 |
+5.34% |
5.174 |
5.436 |
5.158 |
6 672 617 |
2 319M |
1.56% |
IA
|
|
AIRBUS
|
102.72 |
+3.81% |
99.05 |
102.74 |
98.16 |
2 957 767 |
80 548M |
0.38% |
IA
|
|
INTERPARFUMS
|
47.90 |
+3.12% |
46.25 |
48.20 |
46.25 |
24 965 |
2 490M |
0.05% |
IA
|
|
ADP
|
107.50 |
+2.87% |
106.10 |
108.40 |
105.30 |
171 650 |
10 638M |
0.17% |
IA
|
|
JC DECAUX SA.
|
19.57 |
+2.84% |
18.92 |
19.63 |
18.83 |
210 143 |
4 167M |
0.10% |
IA
|
|
CATERPILLAR INC
|
181.5 |
+2.80% |
181.5 |
181.5 |
181.5 |
10 |
147 903M |
0.00% |
|
|
ACCOR
|
35.11 |
+2.72% |
34.07 |
35.62 |
33.63 |
1 338 579 |
9 177M |
0.51% |
IA
|
|
CREDIT AGRICOLE
|
11.660 |
+2.64% |
11.520 |
11.710 |
11.475 |
6 010 470 |
34 009M |
0.21% |
IA
|
|
STELLANTIS NV
|
13.586 |
+2.61% |
13.320 |
13.612 |
13.240 |
4 926 743 |
42 387M |
0.16% |
IA
|
|
SPIE
|
18.69 |
+2.52% |
18.16 |
18.76 |
18.16 |
215 457 |
2 993M |
0.13% |
IA
|
|
KLEPIERRE
|
18.625 |
+2.50% |
18.165 |
18.755 |
18.160 |
1 136 726 |
5 492M |
0.39% |
IA
|
|
LISI
|
19.82 |
+2.48% |
19.38 |
19.92 |
19.14 |
13 039 |
1 073M |
0.02% |
IA
|
|
ALD
|
12.50 |
+2.46% |
12.24 |
12.56 |
12.24 |
173 401 |
5 051M |
0.04% |
IA
|
|
GTT
|
70.85 |
+2.46% |
69.00 |
71.25 |
68.90 |
82 805 |
2 627M |
0.22% |
IA
|
|
LAFARGEHOLCIM LTD
|
46.78 |
+2.32% |
46.00 |
46.80 |
45.95 |
25 170 |
28 813M |
0.00% |
IA
|
|
IPSEN
|
71.50 |
+2.29% |
69.70 |
71.85 |
69.70 |
91 425 |
5 993M |
0.11% |
IA
|
|
BOUYGUES
|
34.49 |
+2.19% |
33.71 |
34.54 |
33.69 |
1 056 786 |
13 132M |
0.28% |
IA
|
|
FFP
|
97.4 |
+2.00% |
95.6 |
98.0 |
95.5 |
5 694 |
2 427M |
0.00% |
IA
|
|
SAFRAN
|
121.00 |
+1.98% |
118.60 |
121.00 |
117.05 |
1 016 012 |
51 696M |
0.24% |
IA
|
|
VICAT
|
41.20 |
+1.98% |
40.40 |
41.50 |
40.35 |
21 211 |
1 850M |
0.05% |
IA
|
|
ARKEMA
|
90.26 |
+1.94% |
89.00 |
90.82 |
89.00 |
177 813 |
6 926M |
0.23% |
IA
|
|
ID LOGISTICS GROUP
|
216.0 |
+1.90% |
212.5 |
216.0 |
212.5 |
3 005 |
1 221M |
0.10% |
IA
|
|
TOTAL
|
38.975 |
+1.74% |
38.550 |
39.090 |
38.065 |
7 987 796 |
102 498M |
0.30% |
IA
|
|
KORIAN
|
30.50 |
+1.67% |
30.16 |
30.80 |
30.12 |
155 308 |
3 204M |
0.15% |
IA
|
