Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ALD
|
13.48 |
+2.28% |
13.26 |
13.60 |
13.26 |
46 819 |
5 447M |
0.01% |
IA
|
|
LDC
|
110.0 |
+1.90% |
108.0 |
111.0 |
107.0 |
593 |
1 885M |
0.00% |
IA
|
|
BAINS MER MONACO
|
57.0 |
+1.40% |
57.6 |
57.6 |
56.2 |
1 241 |
1 397M |
0.00% |
IA
|
|
BEL
|
280.0 |
+1.40% |
280.0 |
280.0 |
280.0 |
4 |
1 924M |
0.00% |
|
|
RAMSAY GEN SANTE
|
18.5 |
+1.10% |
18.3 |
18.5 |
18.0 |
513 |
2 042M |
0.00% |
IA
|
|
FINANCIERE ODET
|
766.0 |
+0.80% |
766.0 |
778.0 |
766.0 |
44 |
5 045M |
0.00% |
IA
|
|
COVIVIO
|
94.90 |
+0.74% |
94.40 |
95.55 |
94.40 |
77 328 |
8 270M |
0.09% |
IA
|
|
ALTRAN TECHN.
|
14.500 |
+0.66% |
14.430 |
14.500 |
14.390 |
467 925 |
3 727M |
0.18% |
IA
|
|
AIR FRANCE -KLM
|
10.265 |
+0.64% |
10.250 |
10.510 |
10.220 |
2 233 520 |
4 400M |
0.52% |
IA
|
|
SAFRAN
|
129.20 |
+0.62% |
129.65 |
132.65 |
129.00 |
1 065 067 |
52 858M |
0.26% |
IA
|
|
TIKEHAU CAPITAL
|
17.95 |
+0.56% |
17.80 |
17.95 |
17.80 |
5 420 |
2 447M |
0.00% |
IA
|
|
SOMFY SA
|
79.3 |
+0.40% |
79.0 |
79.8 |
79.0 |
292 |
2 934M |
0.00% |
IA
|
|
GECINA NOM.
|
141.3 |
+0.40% |
141.0 |
142.7 |
141.0 |
63 488 |
10 776M |
0.10% |
IA
|
|
ESSILORLUXOTTICA
|
130.95 |
+0.34% |
131.10 |
132.00 |
129.95 |
754 659 |
57 103M |
0.17% |
IA
|
|
ROBERTET
|
677.0 |
+0.30% |
680.0 |
685.0 |
675.0 |
386 |
1 465M |
0.00% |
IA
|
|
ADP
|
153.9 |
+0.30% |
154.0 |
156.8 |
153.9 |
59 152 |
15 230M |
0.10% |
IA
|
|
THALES
|
105.25 |
+0.29% |
105.25 |
106.75 |
105.15 |
240 801 |
22 429M |
0.11% |
IA
|
|
MERCIALYS
|
10.620 |
+0.28% |
10.610 |
10.730 |
10.590 |
106 659 |
978M |
0.12% |
IA
|
|
METROPOLE TV
|
16.55 |
+0.24% |
16.54 |
16.77 |
16.52 |
85 914 |
2 092M |
0.07% |
IA
|
|
IPSEN
|
93.25 |
+0.21% |
93.65 |
94.50 |
92.30 |
74 621 |
7 816M |
0.09% |
IA
|
|
IPSOS
|
24.10 |
+0.21% |
24.05 |
24.25 |
23.90 |
31 852 |
1 071M |
0.07% |
IA
|
|
ORPEA
|
113.70 |
+0.18% |
113.70 |
115.00 |
113.60 |
107 044 |
7 347M |
0.17% |
IA
|
|
BUREAU VERITAS
|
21.240 |
+0.14% |
21.280 |
21.550 |
21.240 |
670 093 |
9 599M |
0.15% |
IA
|
|
ELIS
|
15.86 |
+0.13% |
16.00 |
16.16 |
15.86 |
197 437 |
3 501M |
0.09% |
IA
|
|
CARMILA
|
15.54 |
+0.13% |
15.50 |
15.56 |
15.40 |
19 548 |
2 122M |
0.01% |
IA
|
|
ICADE
|
78.95 |
+0.06% |
79.15 |
79.70 |
78.95 |
61 343 |
5 885M |
0.08% |
IA
|
|
KORIAN
|
36.80 |
+0.05% |
36.76 |
37.20 |
36.74 |
113 348 |
3 044M |
0.14% |
IA
|
|
SES
|
14.215 |
+0.04% |
14.205 |
14.395 |
14.170 |
670 196 |
5 451M |
0.18% |
IA
|
|
MAROC TELECOM
|
13.45 |
+0.00% |
13.35 |
13.50 |
13.35 |
857 |
11 824M |
0.00% |
|
|
IFF
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
