Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BOLLORE NV20 3.7400 +8.41% 3.5380 3.7400 3.5380 84 12M 0.00%
EDENRED 44.34 +2.92% 44.01 45.11 43.85 799 166 10 784M 0.33% IA
SOMFY SA 84.8 +2.80% 83.0 85.4 82.9 32 918 3 138M 0.10% IA
GTT 88.15 +2.44% 86.25 88.75 85.80 58 174 3 268M 0.16% IA
SCHLUMBERGER 29.5 +2.10% 28.7 29.7 28.6 29 033 42 309M 0.00% IA
PUBLICIS GROUPE SA 37.76 +2.05% 37.00 37.92 36.95 1 143 243 9 079M 0.48% IA
CASINO GUICHARD 44.10 +1.97% 43.00 44.10 42.16 438 246 4 782M 0.40% IA
TELEPERFORMANCE 201.0 +1.90% 198.0 203.8 196.6 264 686 11 775M 0.50% IA
REXEL 11.125 +1.88% 10.900 11.230 10.825 1 128 777 3 383M 0.37% IA
CNOVA 2.64 +1.54% 2.60 2.66 2.40 2 003 911M 0.00%
FAURECIA 42.65 +1.50% 41.24 42.70 40.72 694 456 5 887M 0.50% IA
METROPOLE TV 15.06 +1.14% 14.86 15.07 14.78 67 314 1 904M 0.05% IA
VIVENDI 25.42 +0.99% 25.25 25.88 25.21 5 116 492 31 013M 0.42% IA
BIC 62.00 +0.98% 61.25 62.00 60.80 92 907 2 851M 0.20% IA
VILMORIN & CIE 47.40 +0.96% 46.80 48.00 46.80 16 028 1 086M 0.07% IA
PERNOD RICARD 161.00 +0.85% 158.85 161.05 156.50 766 536 42 733M 0.29% IA
ALTAREA 191.6 +0.70% 189.8 192.8 189.6 3 766 3 200M 0.00% IA
ROBERTET 734.0 +0.70% 727.0 737.0 724.0 985 1 588M 0.00% IA
NOKIA 4.7450 +0.67% 4.7235 4.7750 4.6965 307 553 26 764M 0.01% IA
RAMSAY GEN SANTE 17.8 +0.60% 17.7 17.8 17.7 540 1 965M 0.00% IA
PLASTIC OMNIUM 23.57 +0.55% 23.10 23.60 22.66 210 216 3 502M 0.14% IA
EUTELSAT COMMUNIC. 18.130 +0.53% 18.030 18.130 17.955 440 390 4 220M 0.19% IA
ILIAD 92.06 +0.52% 91.12 92.58 90.44 212 725 5 443M 0.36% IA
EDF 9.272 +0.48% 9.228 9.332 9.180 1 394 949 28 289M 0.05% IA
AIRBUS 120.40 +0.47% 119.80 120.50 119.16 1 178 061 93 683M 0.15% IA
ENGIE 14.950 +0.47% 14.890 15.005 14.840 5 149 139 36 408M 0.21% IA
AXA 23.930 +0.40% 23.740 24.030 23.695 6 540 802 57 806M 0.27% IA
COVIVIO 101.90 +0.39% 101.50 102.00 101.20 101 210 8 880M 0.12% IA
IPSOS 26.05 +0.39% 25.90 26.20 25.85 29 391 1 158M 0.07% IA
AIR LIQUIDE 117.50 +0.38% 117.40 118.35 117.00 988 748 55 580M 0.21% IA