Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALD 13.48 +2.28% 13.26 13.60 13.26 46 819 5 447M 0.01% IA
LDC 110.0 +1.90% 108.0 111.0 107.0 593 1 885M 0.00% IA
BAINS MER MONACO 57.0 +1.40% 57.6 57.6 56.2 1 241 1 397M 0.00% IA
BEL 280.0 +1.40% 280.0 280.0 280.0 4 1 924M 0.00%
RAMSAY GEN SANTE 18.5 +1.10% 18.3 18.5 18.0 513 2 042M 0.00% IA
FINANCIERE ODET 766.0 +0.80% 766.0 778.0 766.0 44 5 045M 0.00% IA
COVIVIO 94.90 +0.74% 94.40 95.55 94.40 77 328 8 270M 0.09% IA
ALTRAN TECHN. 14.500 +0.66% 14.430 14.500 14.390 467 925 3 727M 0.18% IA
AIR FRANCE -KLM 10.265 +0.64% 10.250 10.510 10.220 2 233 520 4 400M 0.52% IA
SAFRAN 129.20 +0.62% 129.65 132.65 129.00 1 065 067 52 858M 0.26% IA
TIKEHAU CAPITAL 17.95 +0.56% 17.80 17.95 17.80 5 420 2 447M 0.00% IA
SOMFY SA 79.3 +0.40% 79.0 79.8 79.0 292 2 934M 0.00% IA
GECINA NOM. 141.3 +0.40% 141.0 142.7 141.0 63 488 10 776M 0.10% IA
ESSILORLUXOTTICA 130.95 +0.34% 131.10 132.00 129.95 754 659 57 103M 0.17% IA
ROBERTET 677.0 +0.30% 680.0 685.0 675.0 386 1 465M 0.00% IA
ADP 153.9 +0.30% 154.0 156.8 153.9 59 152 15 230M 0.10% IA
THALES 105.25 +0.29% 105.25 106.75 105.15 240 801 22 429M 0.11% IA
MERCIALYS 10.620 +0.28% 10.610 10.730 10.590 106 659 978M 0.12% IA
METROPOLE TV 16.55 +0.24% 16.54 16.77 16.52 85 914 2 092M 0.07% IA
IPSEN 93.25 +0.21% 93.65 94.50 92.30 74 621 7 816M 0.09% IA
IPSOS 24.10 +0.21% 24.05 24.25 23.90 31 852 1 071M 0.07% IA
ORPEA 113.70 +0.18% 113.70 115.00 113.60 107 044 7 347M 0.17% IA
BUREAU VERITAS 21.240 +0.14% 21.280 21.550 21.240 670 093 9 599M 0.15% IA
ELIS 15.86 +0.13% 16.00 16.16 15.86 197 437 3 501M 0.09% IA
CARMILA 15.54 +0.13% 15.50 15.56 15.40 19 548 2 122M 0.01% IA
ICADE 78.95 +0.06% 79.15 79.70 78.95 61 343 5 885M 0.08% IA
KORIAN 36.80 +0.05% 36.76 37.20 36.74 113 348 3 044M 0.14% IA
SES 14.215 +0.04% 14.205 14.395 14.170 670 196 5 451M 0.18% IA
MAROC TELECOM 13.45 +0.00% 13.35 13.50 13.35 857 11 824M 0.00%
IFF - +0.00% - - - - - -