Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AIRBUS | 166.10 | +1.76% | 165.00 | 166.26 | 164.92 | 94 645 | 131 598M | 0.01% | |
GENERAL ELECTRIC | 157.0 | +1.00% | 157.0 | 157.0 | 157.0 | 10 | 229 481M | 0.00% | |
DASSAULT AVIATION | 181.6 | +0.70% | 179.7 | 182.3 | 179.5 | 3 914 | 14 338M | 0.00% | |
IMERYS | 30.02 | +0.67% | 29.88 | 30.02 | 29.86 | 4 411 | 2 550M | 0.01% | |
RAMSAY GEN SANTE | 15.00 | +0.67% | 15.00 | 15.00 | 15.00 | 126 | 1 656M | 0.00% | |
BNP PARIBAS ACT.A | 61.76 | +0.65% | 61.56 | 61.84 | 61.56 | 51 136 | 70 868M | 0.00% | |
METROPOLE TV | 13.06 | +0.62% | 13.09 | 13.09 | 13.06 | 9 813 | 1 651M | 0.01% | |
RENAULT | 43.410 | +0.60% | 43.250 | 43.410 | 43.250 | 18 213 | 12 837M | 0.01% | |
TOTALENERGIES | 62.98 | +0.56% | 62.99 | 63.18 | 62.81 | 145 284 | 150 324M | 0.01% | |
ALTEN | 134.6 | +0.50% | 133.9 | 134.6 | 133.9 | 493 | 4 739M | 0.00% | |
PEUGEOT INVEST | 116.6 | +0.50% | 116.8 | 116.8 | 116.6 | 485 | 2 906M | 0.00% | |
CARREFOUR | 15.770 | +0.48% | 15.770 | 15.770 | 15.725 | 30 267 | 11 178M | 0.00% | |
SAFRAN | 204.30 | +0.47% | 203.95 | 204.30 | 203.65 | 4 126 | 87 289M | 0.00% | |
IPSOS | 64.50 | +0.47% | 64.40 | 64.60 | 64.40 | 1 124 | 2 787M | 0.00% | |
THALES | 149.20 | +0.40% | 149.20 | 149.40 | 149.15 | 3 783 | 31 363M | 0.00% | |
LDC | 137.0 | +0.40% | 136.5 | 137.0 | 136.5 | 24 | 2 416M | 0.00% | |
STELLANTIS NV | 26.240 | +0.34% | 26.160 | 26.240 | 26.125 | 38 598 | 83 055M | 0.00% | |
ID LOGISTICS GROUP | 333.0 | +0.30% | 333.0 | 333.0 | 333.0 | 37 | 2 056M | 0.00% | |
COMPAGNIE ODET | 1 512.0 | +0.30% | 1 506.0 | 1 512.0 | 1 504.0 | 12 | 9 958M | 0.00% | |
AXA | 34.335 | +0.29% | 34.230 | 34.350 | 34.230 | 66 043 | 77 947M | 0.00% | |
VICAT | 34.75 | +0.29% | 34.65 | 34.75 | 34.65 | 874 | 1 560M | 0.00% | |
BUREAU VERITAS | 26.81 | +0.26% | 26.69 | 26.82 | 26.69 | 11 979 | 12 165M | 0.00% | |
PUBLICIS GROUPE SA | 98.22 | +0.24% | 97.80 | 98.22 | 97.78 | 7 290 | 24 979M | 0.00% | |
TF1 | 8.500 | +0.24% | 8.520 | 8.520 | 8.500 | 514 | 1 793M | 0.00% | |
RUBIS | 27.38 | +0.22% | 27.36 | 27.42 | 27.36 | 7 632 | 2 825M | 0.01% | |
ROBERTET | 805.0 | +0.20% | 805.0 | 805.0 | 805.0 | 30 | 1 745M | 0.00% | |
VUSIONGROUP | 127.2 | +0.20% | 127.0 | 127.6 | 126.8 | 1 634 | 2 030M | 0.00% | |
TRIGANO | 147.2 | +0.20% | 147.4 | 147.4 | 146.9 | 513 | 2 846M | 0.00% | |
DANONE | 59.45 | +0.19% | 59.33 | 59.45 | 59.29 | 10 406 | 40 294M | 0.00% | |
CREDIT AGRICOLE | 13.136 | +0.17% | 13.132 | 13.160 | 13.130 | 94 619 | 39 748M | 0.00% |