Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CARREFOUR 15.290 +4.58% 15.220 15.545 15.100 7 687 608 12 343M 0.95% IA
BIOMERIEUX 89.00 +3.91% 85.95 89.05 85.85 128 507 10 534M 0.11% IA
BENETEAU 10.140 +3.73% 9.860 10.240 9.840 96 087 839M 0.12% IA
SOITEC 87.95 +3.47% 86.70 88.50 86.10 242 107 2 871M 0.74% IA
SAFRAN 147.00 +3.45% 143.75 147.00 143.60 1 141 956 58 881M 0.29% IA
WORLDLINE 67.60 +3.05% 66.60 67.95 66.25 396 176 12 355M 0.22% IA
STMICROELECTRONICS 27.74 +2.74% 27.50 27.86 27.25 3 913 185 25 259M 0.43% IA
REXEL 11.570 +2.62% 11.350 11.710 11.345 971 939 3 518M 0.32% IA
CARMILA 18.54 +2.54% 18.14 18.54 18.14 41 646 2 532M 0.03% IA
UBISOFT ENTERTAIN 66.00 +2.52% 64.74 66.40 64.62 383 680 7 963M 0.32% IA
AIRBUS 139.00 +2.36% 137.18 139.40 137.10 1 462 261 108 861M 0.19% IA
BURELLE 778.0 +2.10% 762.0 778.0 762.0 175 1 367M 0.00% IA
DASSAULT SYSTEMES 163.95 +2.09% 162.00 164.15 161.55 353 202 43 107M 0.13% IA
AMUNDI 74.00 +2.07% 73.40 74.50 73.10 165 278 14 960M 0.08% IA
LEGRAND 73.40 +2.03% 72.40 73.62 72.32 612 368 19 594M 0.23% IA
LISI 27.20 +1.87% 27.00 27.60 26.95 25 722 1 472M 0.05% IA
VEOLIA ENVIRON. 26.99 +1.85% 26.61 26.99 26.61 2 264 882 15 311M 0.40% IA
SCHNEIDER ELECTRIC 94.22 +1.84% 93.38 95.02 93.02 1 163 331 54 834M 0.20% IA
SOMFY SA 92.6 +1.80% 91.2 93.9 91.0 12 823 3 426M 0.00% IA
TELEPERFORMANCE 232.0 +1.80% 229.2 232.4 228.8 117 230 13 623M 0.20% IA
NEXANS 45.60 +1.76% 44.68 45.84 44.68 70 462 1 988M 0.16% IA
ALTAREA 209.0 +1.70% 205.5 209.0 205.5 3 847 3 490M 0.00% IA
SOPRA STERIA GROUP 149.9 +1.70% 147.8 150.5 147.6 34 492 3 078M 0.20% IA
SAINT GOBAIN 35.210 +1.60% 35.050 35.785 35.050 1 661 504 19 178M 0.31% IA
CATERPILLAR INC 129.5 +1.60% 129.5 129.5 129.5 5 105 529M 0.00% IA
AIR LIQUIDE 130.60 +1.59% 129.00 130.70 128.90 911 902 61 788M 0.19% IA
ICADE 99.45 +1.58% 98.05 99.65 98.05 75 738 7 413M 0.10% IA
EURONEXT 79.80 +1.53% 79.00 80.35 78.75 92 198 5 586M 0.13% IA
CASINO GUICHARD 36.54 +1.47% 36.02 37.38 36.02 366 282 3 962M 0.34% IA
ALSTOM 47.12 +1.44% 46.50 47.26 46.45 1 029 629 10 569M 0.46% IA