Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CARMILA 13.60 +6.25% 12.98 13.60 12.96 88 799 1 989M 0.06%
KLEPIERRE 19.500 +4.47% 18.715 19.565 18.660 1 190 250 5 662M 0.41%
NEOEN 37.12 +4.21% 35.80 37.12 35.80 165 939 3 972M 0.16%
ALBIOMA 33.22 +3.94% 32.12 33.22 32.10 74 564 1 065M 0.23%
COMPAGNIE ODET 1 405.0 +3.30% 1 360.0 1 405.0 1 340.0 1 983 9 253M 0.00%
ANTIN INFRA PARTN 31.52 +2.67% 30.80 31.52 30.62 54 562 5 502M 0.03%
INTERPARFUMS 63.6 +2.60% 62.5 63.6 61.8 24 365 3 637M 0.00%
ALTAREA 187.0 +2.60% 182.8 187.4 182.0 6 787 3 339M 0.00%
EDF 12.825 +2.60% 12.560 12.955 12.555 3 260 320 40 499M 0.10%
VEOLIA ENVIRON. 27.76 +2.55% 27.18 27.89 27.05 1 805 165 19 154M 0.26%
BIOMERIEUX 102.85 +2.49% 100.50 102.85 100.35 106 058 12 173M 0.09%
SCOR SE 24.38 +2.48% 23.81 24.39 23.68 534 374 4 548M 0.29%
GTT 70.25 +2.33% 68.85 70.75 68.85 101 406 2 605M 0.27%
ALD 12.40 +2.31% 12.18 12.44 12.10 72 262 5 011M 0.02%
PHARMAGEST INTER. 96.4 +2.10% 94.8 96.5 94.4 4 487 1 463M 0.00%
EURONEXT 102.00 +2.05% 100.30 102.20 100.30 190 994 10 925M 0.18%
VOLTALIA 20.55 +1.99% 20.00 20.55 19.98 8 278 1 959M 0.01%
HOLCIM LTD 42.190 +1.97% 41.190 42.390 41.190 37 232 25 986M 0.01%
WENDEL 118.9 +1.90% 117.2 118.9 116.2 45 027 5 317M 0.10%
ENGIE 11.818 +1.88% 11.624 11.818 11.560 5 276 382 28 780M 0.22%
RAMSAY GEN SANTE 22.4 +1.80% 21.5 22.4 21.5 774 2 473M 0.00%
EDENRED 49.20 +1.74% 48.56 49.66 48.55 431 477 12 280M 0.17%
JC DECAUX SA. 22.22 +1.65% 21.90 22.34 21.90 60 597 4 731M 0.03%
DIAGEO 42.940 +1.59% 42.940 42.940 42.940 6 108 140M 0.00%
BOLLORE 5.210 +1.56% 5.140 5.210 5.140 1 147 247 15 356M 0.04%
CNP ASSURANCES 14.495 +1.54% 14.335 14.590 14.260 291 155 9 953M 0.04%
CAPGEMINI 189.50 +1.45% 187.60 189.50 185.90 375 685 31 985M 0.22%
SOITEC 187.0 +1.40% 186.0 188.2 185.3 46 964 6 487M 0.10%
EUROFINS SCIENT. 111.26 +1.40% 109.70 111.82 109.00 218 166 21 227M 0.11%
CAMBODGE NOM. 7 100.0 +1.40% 7 050.0 7 100.0 7 050.0 15 3 974M 0.00%