Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI NV23 | 90.00 | +5.88% | 90.00 | 90.00 | 90.00 | 23 | 90 | 2 300.00% | |
| TARKETT | 11.96 | +2.75% | 11.76 | 12.30 | 11.62 | 16 932 | 784M | 0.03% | |
| BELIEVE | 11.59 | +2.29% | 11.40 | 11.67 | 11.32 | 20 470 | 1 119M | 0.02% | |
| UNIBEL | 955.0 | +2.10% | 955.0 | 955.0 | 955.0 | 2 | 2 219M | 0.00% | |
| MAROC TELECOM | 8.90 | +1.83% | 8.70 | 8.90 | 8.70 | 85 | 7 824M | 0.00% | |
| ALTEN | 141.1 | +1.80% | 140.0 | 143.2 | 139.3 | 45 249 | 4 878M | 0.10% | |
| THALES | 123.20 | +1.57% | 121.05 | 123.75 | 120.90 | 234 996 | 26 292M | 0.11% | |
| BIC | 66.20 | +1.53% | 65.60 | 67.35 | 65.45 | 95 468 | 2 910M | 0.22% | |
| COFACE | 12.74 | +1.51% | 12.52 | 12.79 | 12.47 | 200 657 | 1 913M | 0.13% | |
| KERING | 566.00 | +1.49% | 555.80 | 567.50 | 550.50 | 216 686 | 70 224M | 0.17% | |
| VERALLIA | 33.74 | +1.26% | 33.22 | 33.92 | 33.10 | 180 966 | 4 126M | 0.15% | |
| AMUNDI | 61.15 | +1.24% | 61.70 | 61.80 | 60.25 | 194 282 | 12 466M | 0.10% | |
| EDENRED | 50.64 | +1.24% | 49.80 | 50.68 | 49.38 | 454 947 | 12 639M | 0.18% | |
| DANONE | 50.100 | +1.16% | 49.630 | 50.310 | 49.325 | 1 318 109 | 33 859M | 0.20% | |
| COMPAGNIE ODET | 1 438.0 | +1.10% | 1 432.0 | 1 448.0 | 1 428.0 | 115 | 9 471M | 0.00% | |
| PERNOD RICARD | 186.10 | +1.03% | 183.75 | 187.15 | 183.75 | 357 850 | 48 004M | 0.14% | |
| PUBLICIS GROUPE SA | 65.10 | +0.99% | 64.26 | 65.20 | 64.10 | 466 552 | 16 556M | 0.18% | |
| SARTORIUS STED BIO | 326.3 | +0.90% | 323.0 | 329.1 | 322.0 | 46 490 | 30 078M | 0.10% | |
| REMY COINTREAU | 169.4 | +0.80% | 166.4 | 171.9 | 166.0 | 111 037 | 8 603M | 0.20% | |
| ORANGE | 9.616 | +0.73% | 9.555 | 9.642 | 9.547 | 5 398 200 | 25 579M | 0.20% | |
| COVIVIO HOTELS | 15.90 | +0.63% | 15.60 | 15.90 | 15.60 | 4 894 | 2 355M | 0.00% | |
| KORIAN | 9.615 | +0.52% | 9.570 | 9.670 | 9.520 | 340 007 | 1 024M | 0.32% | |
| INTERPARFUMS | 60.5 | +0.50% | 60.1 | 60.7 | 59.5 | 34 799 | 3 806M | 0.10% | |
| HERMES INTL | 1 706.0 | +0.50% | 1 687.5 | 1 712.5 | 1 678.5 | 47 862 | 180 101M | 0.00% | |
| LOREAL | 380.30 | +0.49% | 377.75 | 381.00 | 374.30 | 362 825 | 203 531M | 0.07% | |
| DERICHEBOURG | 6.245 | +0.48% | 6.195 | 6.355 | 6.180 | 339 336 | 995M | 0.21% | |
| VIVENDI SE | 9.950 | +0.44% | 9.882 | 10.000 | 9.852 | 2 938 565 | 10 974M | 0.27% | |
| EUROFINS SCIE NV23 | 64.28 | +0.44% | 64.00 | 64.28 | 64.00 | 309 | 64 | 30 900.00% | |
| EUTELSAT COMMUNIC. | 7.055 | +0.43% | 7.050 | 7.105 | 7.015 | 436 791 | 1 756M | 0.18% | |
| UBISOFT ENTERTAIN | 19.235 | +0.37% | 19.090 | 19.285 | 18.790 | 748 884 | 2 414M | 0.60% |
