Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BEL 326.0 +5.20% 316.0 326.0 316.0 34 2 240M 0.00%
COFACE 10.530 +5.09% 10.150 10.790 10.130 323 715 1 601M 0.21% IA
NEXANS 38.53 +5.07% 36.97 38.98 36.96 315 099 1 680M 0.72% IA
TF1 7.615 +4.89% 7.385 7.625 7.300 1 062 743 1 601M 0.51% IA
METROPOLE TV 15.66 +3.57% 15.20 15.75 15.06 194 986 1 980M 0.15% IA
SCHLUMBERGER 32.8 +3.50% 32.5 32.8 32.2 5 186 47 042M 0.00% IA
SES 12.145 +2.71% 11.795 12.280 11.795 1 092 401 4 657M 0.29% IA
FINANCIERE ODET 786.0 +2.60% 786.0 798.0 784.0 352 5 177M 0.00% IA
ALSTOM 40.99 +2.60% 40.50 41.19 40.49 935 129 9 194M 0.42% IA
CASINO GUICHARD 41.05 +2.60% 40.33 41.05 39.82 428 465 4 451M 0.40% IA
ROTHSCHILD & CO 24.70 +2.49% 24.15 24.85 24.15 26 273 1 916M 0.03% IA
LISI 31.30 +2.45% 30.45 31.55 30.25 19 845 1 694M 0.04% IA
ALTEN 106.80 +2.40% 104.80 107.30 104.60 69 171 3 648M 0.20% IA
FNAC DARTY 52.80 +2.33% 51.70 53.80 51.60 155 703 1 405M 0.59% IA
STEF 88.8 +2.30% 87.5 90.0 87.4 3 259 1 169M 0.00% IA
TARKETT 13.70 +2.24% 13.44 13.75 13.34 75 347 898M 0.11% IA
SOMFY SA 84.0 +2.10% 82.6 84.4 81.4 1 241 3 108M 0.00% IA
ACCOR 38.63 +1.87% 38.15 38.73 38.02 582 318 10 432M 0.22% IA
COVIVIO HOTELS 28.4 +1.80% 28.4 28.5 28.4 3 785 3 437M 0.00% IA
KORIAN 40.70 +1.65% 40.20 40.96 40.18 85 902 3 367M 0.10% IA
ELIOR GROUP 12.43 +1.55% 12.28 12.58 12.22 415 784 2 217M 0.23% IA
VILMORIN & CIE 50.00 +1.52% 49.30 50.00 49.25 14 191 1 146M 0.06% IA
BAINS MER MONACO 54.6 +1.50% 54.4 54.6 54.0 780 1 339M 0.00% IA
REXEL 11.525 +1.41% 11.400 11.680 11.350 809 180 3 505M 0.27% IA
SAINT GOBAIN 37.690 +1.40% 37.345 37.830 37.285 2 054 894 20 520M 0.38% IA
BONDUELLE 23.20 +1.31% 23.00 23.20 22.75 16 780 755M 0.05% IA
INTERPARFUMS 36.80 +1.24% 36.50 37.00 36.20 24 882 1 739M 0.05% IA
IMERYS 36.24 +1.23% 35.92 36.78 35.76 160 184 2 881M 0.20% IA
HERMES INTL 660.0 +1.20% 655.8 665.0 655.0 54 428 69 676M 0.10% IA
ELIS 18.01 +1.18% 17.79 18.04 17.74 348 958 3 986M 0.16% IA