Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NEOEN
|
34.30 |
+4.38% |
33.00 |
34.48 |
32.26 |
249 009 |
3 669M |
0.23% |
IA
|
|
SAFRAN
|
124.54 |
+3.82% |
121.26 |
124.68 |
120.50 |
614 198 |
53 208M |
0.14% |
IA
|
|
ORPEA
|
108.05 |
+3.74% |
105.35 |
108.05 |
105.35 |
158 263 |
6 983M |
0.24% |
IA
|
|
AIRBUS
|
99.57 |
+3.72% |
97.00 |
99.57 |
96.11 |
1 525 622 |
78 264M |
0.19% |
IA
|
|
AIR FRANCE -KLM
|
4.618 |
+3.64% |
4.536 |
4.646 |
4.444 |
3 790 916 |
2 968M |
0.59% |
IA
|
|
TECHNIPFMC
|
6.746 |
+3.31% |
6.596 |
6.812 |
6.488 |
1 338 723 |
3 152M |
0.29% |
IA
|
|
BURELLE
|
878.0 |
+3.30% |
850.0 |
878.0 |
850.0 |
88 |
1 543M |
0.00% |
IA
|
|
RENAULT
|
33.405 |
+3.26% |
32.630 |
33.485 |
31.970 |
1 016 282 |
9 879M |
0.34% |
IA
|
|
FAURECIA
|
44.69 |
+3.23% |
43.75 |
44.80 |
43.20 |
456 323 |
6 169M |
0.33% |
IA
|
|
ALBIOMA
|
36.80 |
+3.20% |
36.00 |
36.86 |
35.54 |
67 638 |
1 164M |
0.21% |
IA
|
|
CAMBODGE NOM.
|
6 400.0 |
+3.20% |
6 400.0 |
6 400.0 |
6 400.0 |
3 |
3 582M |
0.00% |
|
|
LISI
|
26.25 |
+3.14% |
25.40 |
26.25 |
25.30 |
5 922 |
1 421M |
0.01% |
IA
|
|
EDF
|
11.865 |
+2.86% |
11.600 |
11.910 |
11.455 |
2 651 830 |
36 781M |
0.09% |
IA
|
|
EIFFAGE
|
94.54 |
+2.81% |
92.30 |
94.54 |
91.54 |
413 922 |
9 265M |
0.42% |
IA
|
|
SCHNEIDER ELECTRIC
|
131.44 |
+2.78% |
128.96 |
131.44 |
127.88 |
832 397 |
74 535M |
0.15% |
IA
|
|
ALSTOM
|
44.35 |
+2.76% |
43.62 |
44.35 |
43.15 |
943 019 |
16 463M |
0.25% |
IA
|
|
ACCOR
|
32.36 |
+2.76% |
31.80 |
32.36 |
31.34 |
549 474 |
8 458M |
0.21% |
IA
|
|
TECHNIP ENERGIES
|
12.150 |
+2.62% |
11.895 |
12.150 |
11.605 |
345 009 |
2 185M |
0.19% |
IA
|
|
ELIS
|
15.65 |
+2.49% |
15.37 |
15.73 |
15.28 |
421 185 |
3 490M |
0.19% |
IA
|
|
ALTEN
|
100.80 |
+2.44% |
99.35 |
101.00 |
98.40 |
39 531 |
3 453M |
0.12% |
IA
|
|
TOTAL
|
39.750 |
+2.42% |
38.920 |
39.780 |
38.750 |
5 244 515 |
104 536M |
0.20% |
IA
|
|
EURONEXT
|
85.60 |
+2.33% |
84.80 |
86.10 |
84.70 |
218 484 |
9 168M |
0.20% |
IA
|
|
FNAC DARTY
|
57.90 |
+2.30% |
56.95 |
57.90 |
56.65 |
24 898 |
1 541M |
0.09% |
IA
|
|
GTT
|
71.40 |
+2.29% |
70.35 |
71.45 |
69.85 |
36 030 |
2 647M |
0.10% |
IA
|
|
NEXANS
|
73.65 |
+2.29% |
72.75 |
74.00 |
72.20 |
70 789 |
3 223M |
0.16% |
IA
|
|
NOKIA
|
4.0335 |
+2.27% |
3.9925 |
4.0495 |
3.9845 |
465 374 |
22 892M |
0.01% |
IA
|
|
ENGIE
|
12.684 |
+2.24% |
12.526 |
12.684 |
12.476 |
6 483 555 |
30 889M |
0.27% |
IA
|
|
SODEXO
|
84.44 |
+2.20% |
83.48 |
84.70 |
82.84 |
187 080 |
12 451M |
0.13% |
IA
|
|
PEUGEOT INVEST
|
113.4 |
+2.20% |
111.4 |
113.4 |
110.4 |
9 194 |
2 826M |
0.00% |
IA
|
|
CARMILA
|
14.96 |
+2.19% |
14.78 |
14.96 |
14.66 |
33 500 |
2 130M |
0.02% |
IA
|
