Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SANOFI NV21 86.57 +17.78% 73.50 86.57 73.50 19 894 87 1 989 400.00%
FNAC DARTY 51.70 +9.58% 49.90 53.60 49.00 320 293 1 376M 1.20%
SCHLUMBERGER 24.0 +7.10% 22.4 24.0 22.4 71 241 34 421M 0.00%
COVIVIO HOTELS 16.95 +5.94% 16.40 17.95 16.40 23 228 2 247M 0.02%
GENERAL ELECTRIC 10.900 +5.74% 10.400 10.900 10.264 15 187 114 920M 0.00%
TECHNIPFMC 6.118 +5.48% 5.850 6.132 5.768 2 875 418 2 858M 0.62%
AIR FRANCE -KLM 5.410 +5.34% 5.174 5.436 5.158 6 672 617 2 319M 1.56%
AIRBUS 102.72 +3.81% 99.05 102.74 98.16 2 957 767 80 548M 0.38%
INTERPARFUMS 47.90 +3.12% 46.25 48.20 46.25 24 965 2 490M 0.05%
ADP 107.50 +2.87% 106.10 108.40 105.30 171 650 10 638M 0.17%
JC DECAUX SA. 19.57 +2.84% 18.92 19.63 18.83 210 143 4 167M 0.10%
CATERPILLAR INC 181.5 +2.80% 181.5 181.5 181.5 10 147 903M 0.00%
ACCOR 35.11 +2.72% 34.07 35.62 33.63 1 338 579 9 177M 0.51%
CREDIT AGRICOLE 11.660 +2.64% 11.520 11.710 11.475 6 010 470 34 009M 0.21%
STELLANTIS NV 13.586 +2.61% 13.320 13.612 13.240 4 926 743 42 387M 0.16%
SPIE 18.69 +2.52% 18.16 18.76 18.16 215 457 2 993M 0.13%
KLEPIERRE 18.625 +2.50% 18.165 18.755 18.160 1 136 726 5 492M 0.39%
LISI 19.82 +2.48% 19.38 19.92 19.14 13 039 1 073M 0.02%
ALD 12.50 +2.46% 12.24 12.56 12.24 173 401 5 051M 0.04%
GTT 70.85 +2.46% 69.00 71.25 68.90 82 805 2 627M 0.22%
LAFARGEHOLCIM LTD 46.78 +2.32% 46.00 46.80 45.95 25 170 28 813M 0.00%
IPSEN 71.50 +2.29% 69.70 71.85 69.70 91 425 5 993M 0.11%
BOUYGUES 34.49 +2.19% 33.71 34.54 33.69 1 056 786 13 132M 0.28%
FFP 97.4 +2.00% 95.6 98.0 95.5 5 694 2 427M 0.00%
SAFRAN 121.00 +1.98% 118.60 121.00 117.05 1 016 012 51 696M 0.24%
VICAT 41.20 +1.98% 40.40 41.50 40.35 21 211 1 850M 0.05%
ARKEMA 90.26 +1.94% 89.00 90.82 89.00 177 813 6 926M 0.23%
ID LOGISTICS GROUP 216.0 +1.90% 212.5 216.0 212.5 3 005 1 221M 0.10%
TOTAL 38.975 +1.74% 38.550 39.090 38.065 7 987 796 102 498M 0.30%
KORIAN 30.50 +1.67% 30.16 30.80 30.12 155 308 3 204M 0.15%