Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEOEN 34.30 +4.38% 33.00 34.48 32.26 249 009 3 669M 0.23%
SAFRAN 124.54 +3.82% 121.26 124.68 120.50 614 198 53 208M 0.14%
ORPEA 108.05 +3.74% 105.35 108.05 105.35 158 263 6 983M 0.24%
AIRBUS 99.57 +3.72% 97.00 99.57 96.11 1 525 622 78 264M 0.19%
AIR FRANCE -KLM 4.618 +3.64% 4.536 4.646 4.444 3 790 916 2 968M 0.59%
TECHNIPFMC 6.746 +3.31% 6.596 6.812 6.488 1 338 723 3 152M 0.29%
BURELLE 878.0 +3.30% 850.0 878.0 850.0 88 1 543M 0.00%
RENAULT 33.405 +3.26% 32.630 33.485 31.970 1 016 282 9 879M 0.34%
FAURECIA 44.69 +3.23% 43.75 44.80 43.20 456 323 6 169M 0.33%
ALBIOMA 36.80 +3.20% 36.00 36.86 35.54 67 638 1 164M 0.21%
CAMBODGE NOM. 6 400.0 +3.20% 6 400.0 6 400.0 6 400.0 3 3 582M 0.00%
LISI 26.25 +3.14% 25.40 26.25 25.30 5 922 1 421M 0.01%
EDF 11.865 +2.86% 11.600 11.910 11.455 2 651 830 36 781M 0.09%
EIFFAGE 94.54 +2.81% 92.30 94.54 91.54 413 922 9 265M 0.42%
SCHNEIDER ELECTRIC 131.44 +2.78% 128.96 131.44 127.88 832 397 74 535M 0.15%
ALSTOM 44.35 +2.76% 43.62 44.35 43.15 943 019 16 463M 0.25%
ACCOR 32.36 +2.76% 31.80 32.36 31.34 549 474 8 458M 0.21%
TECHNIP ENERGIES 12.150 +2.62% 11.895 12.150 11.605 345 009 2 185M 0.19%
ELIS 15.65 +2.49% 15.37 15.73 15.28 421 185 3 490M 0.19%
ALTEN 100.80 +2.44% 99.35 101.00 98.40 39 531 3 453M 0.12%
TOTAL 39.750 +2.42% 38.920 39.780 38.750 5 244 515 104 536M 0.20%
EURONEXT 85.60 +2.33% 84.80 86.10 84.70 218 484 9 168M 0.20%
FNAC DARTY 57.90 +2.30% 56.95 57.90 56.65 24 898 1 541M 0.09%
GTT 71.40 +2.29% 70.35 71.45 69.85 36 030 2 647M 0.10%
NEXANS 73.65 +2.29% 72.75 74.00 72.20 70 789 3 223M 0.16%
NOKIA 4.0335 +2.27% 3.9925 4.0495 3.9845 465 374 22 892M 0.01%
ENGIE 12.684 +2.24% 12.526 12.684 12.476 6 483 555 30 889M 0.27%
SODEXO 84.44 +2.20% 83.48 84.70 82.84 187 080 12 451M 0.13%
PEUGEOT INVEST 113.4 +2.20% 111.4 113.4 110.4 9 194 2 826M 0.00%
CARMILA 14.96 +2.19% 14.78 14.96 14.66 33 500 2 130M 0.02%