Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MERCK AND CO INC 71.6 +6.50% 71.4 71.6 71.4 14 165 561M 0.00% IA
CARREFOUR 15.090 +6.08% 14.355 15.090 14.250 4 144 069 12 182M 0.51% IA
EUTELSAT COMMUNIC. 9.624 +4.47% 9.250 9.670 9.212 1 017 186 2 240M 0.44% IA
ILIAD 134.00 +4.24% 127.35 134.95 126.45 148 855 7 930M 0.25% IA
PUBLICIS GROUPE SA 27.16 +4.22% 27.00 27.78 26.96 2 080 178 6 530M 0.87% IA
EURONEXT 68.20 +4.12% 68.70 70.25 66.25 114 226 4 774M 0.16% IA
VOLTALIA 14.10 +3.68% 13.80 14.12 13.70 69 148 1 343M 0.07% IA
DIAGEO 28.400 +3.48% 27.900 28.400 27.900 306 71 523M 0.00% IA
SPIE 9.935 +3.44% 9.675 10.060 9.645 320 339 1 567M 0.20% IA
UBISOFT ENTERTAIN 70.94 +3.26% 68.98 70.94 68.12 488 383 8 573M 0.40% IA
BEL 288.0 +2.90% 288.0 288.0 288.0 10 1 979M 0.00%
PLASTIC OMNIUM 12.94 +2.37% 12.79 12.94 12.40 181 827 1 922M 0.12% IA
SANOFI 81.36 +2.37% 81.37 81.50 80.27 2 701 373 102 013M 0.22% IA
EDF 7.242 +2.09% 7.208 7.410 7.084 3 256 795 22 476M 0.11% IA
MAROC TELECOM 11.2 +1.80% 11.3 11.7 11.0 8 546 9 846M 0.00% IA
AIR LIQUIDE 115.20 +1.68% 113.75 115.50 112.90 1 061 194 54 521M 0.22% IA
ROTHSCHILD & CO 18.00 +1.58% 18.64 18.64 18.00 15 924 1 397M 0.02% IA
NEXANS 25.70 +1.58% 25.30 25.90 25.04 55 621 1 121M 0.13% IA
ID LOGISTICS GROUP 138.0 +1.50% 137.0 139.0 137.0 3 794 779M 0.10% IA
IMERYS 22.00 +1.48% 21.62 22.50 21.56 136 462 1 746M 0.17% IA
ESSILORLUXOTTICA 97.76 +1.47% 94.78 98.50 94.66 636 119 42 773M 0.15% IA
STEF 66.0 +1.40% 65.1 66.8 65.1 1 584 858M 0.00% IA
AIR FRANCE -KLM 4.972 +1.35% 4.986 5.030 4.884 1 928 564 2 131M 0.45% IA
CASINO GUICHARD 35.43 +1.23% 35.00 35.68 34.96 497 767 3 842M 0.46% IA
COVIVIO 58.00 +1.22% 57.40 62.15 57.10 442 701 5 061M 0.51% IA
SCHNEIDER ELECTRIC 74.50 +1.22% 73.32 75.30 73.00 1 405 228 43 358M 0.24% IA
DASSAULT AVIATION 740.5 +1.20% 734.5 746.5 731.5 6 424 6 182M 0.10% IA
SCHLUMBERGER 13.10 +1.16% 13.75 13.75 12.70 115 839 18 788M 0.01% IA
FINANCIERE ODET 556.0 +1.10% 550.0 564.0 540.0 440 3 662M 0.00% IA
CARMILA 11.80 +1.03% 11.60 11.80 11.44 68 595 1 611M 0.05% IA