Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ROBERTET CI
|
773.8 |
+4.60% |
773.8 |
773.8 |
773.8 |
1 |
107M |
0.00% |
|
|
EDF
|
8.812 |
+4.26% |
8.580 |
8.900 |
8.580 |
1 792 820 |
27 349M |
0.06% |
IA
|
|
NEOEN
|
38.30 |
+3.93% |
36.90 |
38.90 |
36.80 |
76 635 |
3 264M |
0.09% |
IA
|
|
UBISOFT ENTERTAIN
|
78.84 |
+3.85% |
76.28 |
78.88 |
76.28 |
198 202 |
9 625M |
0.16% |
IA
|
|
ALD
|
8.98 |
+2.28% |
9.06 |
9.06 |
8.83 |
68 922 |
3 629M |
0.02% |
IA
|
|
COFACE
|
6.11 |
+2.17% |
5.93 |
6.11 |
5.91 |
174 956 |
929M |
0.12% |
IA
|
|
ROBERTET
|
970.0 |
+2.10% |
960.0 |
974.0 |
955.0 |
206 |
2 107M |
0.00% |
IA
|
|
INGENICO GROUP
|
146.00 |
+1.81% |
143.45 |
146.70 |
143.45 |
30 753 |
9 302M |
0.05% |
IA
|
|
WORLDLINE
|
79.08 |
+1.65% |
79.14 |
79.80 |
78.54 |
179 890 |
14 457M |
0.10% |
IA
|
|
SPIE
|
13.61 |
+1.57% |
13.63 |
13.73 |
13.37 |
79 186 |
2 146M |
0.05% |
IA
|
|
MERCK AND CO INC
|
71.0 |
+1.40% |
71.4 |
73.4 |
70.8 |
600 |
164 174M |
0.00% |
IA
|
|
STMICROELECTRONICS
|
24.34 |
+1.37% |
24.12 |
24.43 |
24.03 |
665 115 |
22 163M |
0.07% |
IA
|
|
TELEPERFORMANCE
|
229.2 |
+1.20% |
226.5 |
229.3 |
225.9 |
42 645 |
13 461M |
0.10% |
IA
|
|
ILIAD
|
179.35 |
+1.16% |
177.00 |
180.15 |
177.00 |
22 599 |
10 613M |
0.04% |
IA
|
|
LAFARGEHOLCIM LTD
|
40.14 |
+1.06% |
40.02 |
40.42 |
40.02 |
5 954 |
24 723M |
0.00% |
IA
|
|
BIC
|
44.76 |
+0.99% |
44.42 |
45.08 |
44.40 |
16 100 |
2 038M |
0.04% |
IA
|
|
SAINT GOBAIN
|
33.22 |
+0.85% |
33.44 |
33.80 |
32.99 |
582 803 |
18 094M |
0.11% |
IA
|
|
REMY COINTREAU
|
124.5 |
+0.80% |
122.9 |
125.0 |
122.9 |
18 172 |
6 244M |
0.00% |
IA
|
|
GTT
|
70.50 |
+0.79% |
70.50 |
71.45 |
70.25 |
15 107 |
2 614M |
0.04% |
IA
|
|
EURONEXT
|
93.20 |
+0.76% |
92.80 |
94.20 |
92.65 |
23 501 |
6 524M |
0.03% |
IA
|
|
LEGRAND
|
69.42 |
+0.75% |
68.94 |
70.06 |
68.86 |
112 527 |
18 531M |
0.04% |
IA
|
|
ELIOR GROUP
|
5.010 |
+0.72% |
4.998 |
5.055 |
4.878 |
217 250 |
872M |
0.13% |
IA
|
|
ARGAN
|
85.6 |
+0.70% |
87.0 |
87.0 |
84.0 |
3 307 |
1 910M |
0.00% |
IA
|
|
SOITEC
|
98.85 |
+0.66% |
98.20 |
99.80 |
98.05 |
30 323 |
3 280M |
0.09% |
IA
|
|
ATOS
|
77.54 |
+0.65% |
77.14 |
78.12 |
77.08 |
77 292 |
8 467M |
0.07% |
IA
|
|
THALES
|
73.82 |
+0.63% |
73.66 |
74.46 |
73.14 |
103 267 |
15 731M |
0.05% |
IA
|
|
ESSILORLUXOTTICA
|
117.65 |
+0.60% |
117.05 |
118.65 |
117.05 |
134 240 |
51 479M |
0.03% |
IA
|
|
SOPRA STERIA GROUP
|
116.2 |
+0.60% |
116.8 |
116.9 |
114.9 |
10 933 |
2 386M |
0.10% |
IA
|
|
LISI
|
17.70 |
+0.57% |
17.68 |
18.08 |
17.32 |
13 877 |
958M |
0.03% |
IA
|
|
AMUNDI
|
71.85 |
+0.56% |
71.25 |
72.05 |
70.65 |
24 677 |
14 525M |
0.01% |
IA
|
