Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IPSOS 44.90 +4.42% 43.50 44.90 43.50 65 320 1 995M 0.15%
UNIBEL 1 030.0 +3.50% 1 030.0 1 030.0 1 030.0 2 2 393M 0.00%
ATOS 32.36 +3.25% 31.83 32.62 31.67 543 786 3 583M 0.49%
LISI 30.85 +3.01% 29.30 30.90 29.30 29 125 1 669M 0.05%
REMY COINTREAU 192.6 +2.80% 190.4 192.8 187.8 21 852 9 986M 0.00%
IMERYS 39.06 +2.74% 38.50 39.34 38.40 81 551 3 318M 0.10%
HERMES INTL 1 333.0 +2.70% 1 300.5 1 338.0 1 288.0 39 263 140 724M 0.00%
VIRBAC 395.0 +2.50% 387.0 396.0 380.5 4 654 3 341M 0.10%
SOPRA STERIA GROUP 167.4 +2.40% 165.0 167.8 163.0 8 339 3 438M 0.00%
SARTORIUS STED BIO 374.9 +2.20% 365.0 377.5 356.6 33 647 34 558M 0.00%
OVH GROUPE 25.865 +2.09% 25.515 26.165 25.465 36 972 4 912M 0.02%
REXEL 21.430 +2.05% 21.070 21.430 21.000 159 627 6 552M 0.05%
SOMFY SA 170.4 +1.90% 167.0 170.8 165.0 5 878 6 305M 0.00%
KERING 678.4 +1.90% 670.3 684.7 667.8 49 432 84 592M 0.00%
PUBLICIS GROUPE SA 61.78 +1.85% 61.08 62.58 61.06 165 605 15 650M 0.07%
NOKIA 5.2360 +1.81% 5.2020 5.2450 5.1780 203 629 29 717M 0.00%
ESSILORLUXOTTICA 173.58 +1.73% 171.32 174.06 170.46 122 842 76 790M 0.03%
CHRISTIAN DIOR 675.0 +1.60% 665.0 675.5 656.5 2 791 121 843M 0.00%
CAPGEMINI 201.70 +1.51% 200.20 202.10 197.25 47 828 34 771M 0.03%
CARREFOUR 17.905 +1.36% 17.740 18.040 17.735 1 146 877 13 892M 0.15%
STMICROELECTRONICS 43.535 +1.34% 43.335 43.550 42.960 429 475 39 641M 0.05%
PERNOD RICARD 200.70 +1.31% 197.85 200.80 196.20 94 092 52 559M 0.04%
THALES 81.62 +1.27% 80.78 82.34 80.70 177 719 17 415M 0.08%
EURAZEO 80.00 +1.27% 79.55 80.20 78.85 26 735 6 338M 0.03%
EDENRED 41.79 +1.26% 41.40 41.94 41.18 73 740 10 430M 0.03%
SCHLUMBERGER 32.85 +1.23% 32.75 32.90 32.65 11 659 47 114M 0.00%
NEOEN 34.84 +1.22% 34.62 34.98 34.38 34 653 3 730M 0.03%
BELIEVE 17.162 +1.19% 16.960 17.298 16.960 5 763 1 647M 0.01%
DASSAULT SYSTEMES 46.015 +1.19% 45.615 46.095 45.020 346 369 61 183M 0.03%
ARKEMA 134.25 +1.13% 133.15 134.25 132.45 31 075 10 302M 0.04%