Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EURONEXT
|
102.20 |
+4.18% |
100.00 |
102.40 |
99.80 |
17 428 |
7 154M |
0.02% |
IA
|
|
FNAC DARTY
|
38.82 |
+2.64% |
38.00 |
39.34 |
37.86 |
27 216 |
1 033M |
0.10% |
IA
|
|
SOITEC
|
128.8 |
+2.20% |
126.8 |
129.1 |
126.2 |
21 932 |
4 274M |
0.10% |
IA
|
|
WORLDLINE
|
77.64 |
+1.76% |
77.10 |
78.14 |
76.38 |
78 303 |
14 238M |
0.04% |
IA
|
|
SARTORIUS STED BIO
|
298.0 |
+1.70% |
294.2 |
299.4 |
293.8 |
5 727 |
27 470M |
0.00% |
IA
|
|
INGENICO GROUP
|
144.15 |
+1.51% |
142.10 |
144.75 |
142.10 |
8 591 |
9 184M |
0.01% |
IA
|
|
FFP
|
75.5 |
+1.50% |
74.8 |
75.5 |
74.4 |
3 565 |
1 882M |
0.00% |
IA
|
|
VERALLIA
|
23.80 |
+1.49% |
23.85 |
23.90 |
23.75 |
5 217 |
2 934M |
0.00% |
IA
|
|
STMICROELECTRONICS
|
26.46 |
+1.42% |
26.28 |
26.61 |
26.19 |
263 564 |
24 093M |
0.03% |
IA
|
|
TIKEHAU CAPITAL
|
22.00 |
+1.38% |
22.10 |
22.10 |
21.70 |
1 758 |
3 010M |
0.00% |
IA
|
|
VIRBAC
|
202.5 |
+1.30% |
199.4 |
204.0 |
198.0 |
1 191 |
1 713M |
0.00% |
IA
|
|
ALSTOM
|
46.03 |
+1.23% |
46.41 |
46.45 |
45.96 |
143 698 |
10 441M |
0.06% |
IA
|
|
SOLUTIONS 30 SE
|
15.69 |
+1.03% |
15.60 |
15.82 |
15.58 |
20 189 |
1 681M |
0.02% |
IA
|
|
BIOMERIEUX
|
124.8 |
+1.00% |
124.0 |
125.5 |
123.5 |
9 282 |
14 771M |
0.00% |
IA
|
|
ATOS
|
71.66 |
+0.96% |
71.28 |
71.72 |
71.00 |
58 478 |
7 882M |
0.05% |
IA
|
|
SCHLUMBERGER
|
16.00 |
+0.95% |
16.00 |
16.00 |
16.00 |
185 |
22 947M |
0.00% |
IA
|
|
VICAT
|
29.05 |
+0.87% |
29.00 |
29.05 |
28.70 |
5 398 |
1 304M |
0.01% |
IA
|
|
MAROC TELECOM
|
12.8 |
+0.80% |
12.7 |
12.8 |
12.7 |
563 |
11 252M |
0.00% |
IA
|
|
GTT
|
85.20 |
+0.77% |
84.75 |
85.60 |
84.55 |
10 147 |
3 159M |
0.03% |
IA
|
|
ARKEMA
|
98.54 |
+0.72% |
98.46 |
99.08 |
98.28 |
20 913 |
7 562M |
0.03% |
IA
|
|
ARGAN
|
85.6 |
+0.70% |
85.8 |
85.8 |
85.0 |
82 |
1 910M |
0.00% |
IA
|
|
INTERPARFUMS
|
44.70 |
+0.68% |
44.40 |
44.70 |
44.20 |
3 973 |
2 113M |
0.01% |
IA
|
|
IPSEN
|
94.65 |
+0.58% |
93.95 |
94.95 |
93.75 |
6 839 |
7 933M |
0.01% |
IA
|
|
SANOFI
|
88.49 |
+0.52% |
88.30 |
88.66 |
88.21 |
76 403 |
111 403M |
0.01% |
IA
|
|
KERING
|
599.4 |
+0.50% |
596.6 |
601.8 |
593.1 |
17 854 |
75 692M |
0.00% |
IA
|
|
SOMFY SA
|
111.6 |
+0.50% |
111.8 |
111.8 |
111.0 |
525 |
4 129M |
0.00% |
IA
|
|
TELEPERFORMANCE
|
261.7 |
+0.50% |
260.7 |
262.9 |
260.6 |
7 794 |
15 370M |
0.00% |
IA
|
|
CAPGEMINI
|
118.05 |
+0.43% |
117.75 |
118.55 |
117.70 |
29 028 |
20 004M |
0.02% |
IA
|
|
TRIGANO
|
111.9 |
+0.40% |
111.8 |
112.2 |
111.5 |
697 |
2 164M |
0.00% |
IA
|
|
SOPRA STERIA GROUP
|
141.7 |
+0.40% |
141.1 |
142.3 |
140.5 |
2 724 |
2 910M |
0.00% |
IA
|
