Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CNOVA
|
4.00 |
+12.99% |
3.51 |
4.00 |
3.46 |
167 |
1 381M |
0.00% |
IA
|
|
METROPOLE TV
|
14.43 |
+8.09% |
14.34 |
15.13 |
14.09 |
818 987 |
1 824M |
0.65% |
IA
|
|
BIC
|
59.50 |
+2.67% |
58.75 |
59.90 |
58.75 |
84 490 |
2 658M |
0.19% |
IA
|
|
BELIEVE
|
8.085 |
+2.67% |
7.800 |
8.085 |
7.665 |
16 330 |
777M |
0.02% |
IA
|
|
COLAS
|
117.0 |
+2.60% |
114.0 |
117.0 |
113.5 |
892 |
3 821M |
0.00% |
IA
|
|
MERCK AND CO INC
|
90.3 |
+2.50% |
89.3 |
90.3 |
88.4 |
632 |
208 801M |
0.00% |
IA
|
|
OVH GROUPE
|
11.215 |
+1.96% |
10.935 |
11.250 |
10.875 |
84 192 |
2 137M |
0.04% |
IA
|
|
SARTORIUS STED BIO
|
314.1 |
+1.50% |
313.2 |
316.0 |
304.6 |
26 332 |
28 954M |
0.00% |
IA
|
|
EUTELSAT COMMUNIC.
|
8.935 |
+1.30% |
8.800 |
9.020 |
8.800 |
502 922 |
2 060M |
0.22% |
IA
|
|
TARKETT
|
12.46 |
+1.30% |
12.30 |
12.50 |
12.20 |
1 345 |
817M |
0.00% |
IA
|
|
VICAT
|
22.95 |
+1.10% |
22.70 |
23.10 |
22.50 |
55 696 |
1 030M |
0.12% |
IA
|
|
ROBERTET
|
830.0 |
+0.90% |
840.0 |
840.0 |
820.0 |
432 |
1 805M |
0.00% |
IA
|
|
ELIOR GROUP
|
2.698 |
+0.67% |
2.670 |
2.740 |
2.650 |
921 063 |
465M |
0.53% |
IA
|
|
UBISOFT ENTERTAIN
|
30.66 |
+0.46% |
30.67 |
31.20 |
29.54 |
877 969 |
3 848M |
0.70% |
IA
|
|
DASSAULT SYSTEMES
|
35.005 |
+0.43% |
34.855 |
35.035 |
34.105 |
1 201 569 |
46 664M |
0.09% |
IA
|
|
EUROAPI
|
17.450 |
+0.29% |
17.350 |
17.470 |
17.090 |
192 910 |
1 650M |
0.20% |
IA
|
|
IPSOS
|
45.10 |
+0.22% |
45.35 |
45.60 |
44.65 |
55 974 |
2 004M |
0.13% |
IA
|
|
FONCIERE LYONNAISE
|
82.2 |
+0.20% |
83.0 |
83.0 |
82.2 |
5 |
3 523M |
0.00% |
|
|
BIOMERIEUX
|
82.42 |
+0.02% |
82.60 |
83.56 |
81.20 |
97 035 |
9 862M |
0.08% |
IA
|
|
CATERPILLAR INC
|
180.0 |
+0.00% |
180.0 |
180.0 |
180.0 |
5 |
146 681M |
0.00% |
|
|
ALBIOMA
|
47.14 |
+0.00% |
47.80 |
47.80 |
47.14 |
11 133 |
1 528M |
0.03% |
IA
|
|
BURELLE
|
483.0 |
+0.00% |
483.0 |
483.0 |
475.0 |
136 |
849M |
0.00% |
IA
|
|
UNIBEL
|
920.0 |
+0.00% |
920.0 |
920.0 |
920.0 |
2 |
2 138M |
0.00% |
|
|
CAMBODGE NOM.
|
5 500.0 |
+0.00% |
5 500.0 |
5 500.0 |
5 500.0 |
1 |
3 079M |
0.00% |
|
|
ALTAREIT
|
640.0 |
+0.00% |
640.0 |
640.0 |
640.0 |
1 |
1 120M |
0.00% |
|
|
SEGRO PLC
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ROBERTET CDV 87
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ARTOIS NOM.
|
4 420.0 |
+0.00% |
4 420.0 |
4 420.0 |
4 420.0 |
1 |
1 177M |
0.00% |
|
|
MANITOU BF
|
16.20 |
+0.00% |
16.30 |
16.36 |
15.92 |
13 350 |
643M |
0.03% |
IA
|
|
ROBERTET CI
|
818.0 |
+0.00% |
818.0 |
818.0 |
818.0 |
1 |
113M |
0.00% |
|
