Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CNOVA 4.00 +12.99% 3.51 4.00 3.46 167 1 381M 0.00%
METROPOLE TV 14.43 +8.09% 14.34 15.13 14.09 818 987 1 824M 0.65%
BIC 59.50 +2.67% 58.75 59.90 58.75 84 490 2 658M 0.19%
BELIEVE 8.085 +2.67% 7.800 8.085 7.665 16 330 777M 0.02%
COLAS 117.0 +2.60% 114.0 117.0 113.5 892 3 821M 0.00%
MERCK AND CO INC 90.3 +2.50% 89.3 90.3 88.4 632 208 801M 0.00%
OVH GROUPE 11.215 +1.96% 10.935 11.250 10.875 84 192 2 137M 0.04%
SARTORIUS STED BIO 314.1 +1.50% 313.2 316.0 304.6 26 332 28 954M 0.00%
EUTELSAT COMMUNIC. 8.935 +1.30% 8.800 9.020 8.800 502 922 2 060M 0.22%
TARKETT 12.46 +1.30% 12.30 12.50 12.20 1 345 817M 0.00%
VICAT 22.95 +1.10% 22.70 23.10 22.50 55 696 1 030M 0.12%
ROBERTET 830.0 +0.90% 840.0 840.0 820.0 432 1 805M 0.00%
ELIOR GROUP 2.698 +0.67% 2.670 2.740 2.650 921 063 465M 0.53%
UBISOFT ENTERTAIN 30.66 +0.46% 30.67 31.20 29.54 877 969 3 848M 0.70%
DASSAULT SYSTEMES 35.005 +0.43% 34.855 35.035 34.105 1 201 569 46 664M 0.09%
EUROAPI 17.450 +0.29% 17.350 17.470 17.090 192 910 1 650M 0.20%
IPSOS 45.10 +0.22% 45.35 45.60 44.65 55 974 2 004M 0.13%
FONCIERE LYONNAISE 82.2 +0.20% 83.0 83.0 82.2 5 3 523M 0.00%
BIOMERIEUX 82.42 +0.02% 82.60 83.56 81.20 97 035 9 862M 0.08%
CATERPILLAR INC 180.0 +0.00% 180.0 180.0 180.0 5 146 681M 0.00%
ALBIOMA 47.14 +0.00% 47.80 47.80 47.14 11 133 1 528M 0.03%
BURELLE 483.0 +0.00% 483.0 483.0 475.0 136 849M 0.00%
UNIBEL 920.0 +0.00% 920.0 920.0 920.0 2 2 138M 0.00%
CAMBODGE NOM. 5 500.0 +0.00% 5 500.0 5 500.0 5 500.0 1 3 079M 0.00%
ALTAREIT 640.0 +0.00% 640.0 640.0 640.0 1 1 120M 0.00%
SEGRO PLC - +0.00% - - - - - -
ROBERTET CDV 87 - +0.00% - - - - - -
ARTOIS NOM. 4 420.0 +0.00% 4 420.0 4 420.0 4 420.0 1 1 177M 0.00%
MANITOU BF 16.20 +0.00% 16.30 16.36 15.92 13 350 643M 0.03%
ROBERTET CI 818.0 +0.00% 818.0 818.0 818.0 1 113M 0.00%