Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EURONEXT 102.20 +4.18% 100.00 102.40 99.80 17 428 7 154M 0.02% IA
FNAC DARTY 38.82 +2.64% 38.00 39.34 37.86 27 216 1 033M 0.10% IA
SOITEC 128.8 +2.20% 126.8 129.1 126.2 21 932 4 274M 0.10% IA
WORLDLINE 77.64 +1.76% 77.10 78.14 76.38 78 303 14 238M 0.04% IA
SARTORIUS STED BIO 298.0 +1.70% 294.2 299.4 293.8 5 727 27 470M 0.00% IA
INGENICO GROUP 144.15 +1.51% 142.10 144.75 142.10 8 591 9 184M 0.01% IA
FFP 75.5 +1.50% 74.8 75.5 74.4 3 565 1 882M 0.00% IA
VERALLIA 23.80 +1.49% 23.85 23.90 23.75 5 217 2 934M 0.00% IA
STMICROELECTRONICS 26.46 +1.42% 26.28 26.61 26.19 263 564 24 093M 0.03% IA
TIKEHAU CAPITAL 22.00 +1.38% 22.10 22.10 21.70 1 758 3 010M 0.00% IA
VIRBAC 202.5 +1.30% 199.4 204.0 198.0 1 191 1 713M 0.00% IA
ALSTOM 46.03 +1.23% 46.41 46.45 45.96 143 698 10 441M 0.06% IA
SOLUTIONS 30 SE 15.69 +1.03% 15.60 15.82 15.58 20 189 1 681M 0.02% IA
BIOMERIEUX 124.8 +1.00% 124.0 125.5 123.5 9 282 14 771M 0.00% IA
ATOS 71.66 +0.96% 71.28 71.72 71.00 58 478 7 882M 0.05% IA
SCHLUMBERGER 16.00 +0.95% 16.00 16.00 16.00 185 22 947M 0.00% IA
VICAT 29.05 +0.87% 29.00 29.05 28.70 5 398 1 304M 0.01% IA
MAROC TELECOM 12.8 +0.80% 12.7 12.8 12.7 563 11 252M 0.00% IA
GTT 85.20 +0.77% 84.75 85.60 84.55 10 147 3 159M 0.03% IA
ARKEMA 98.54 +0.72% 98.46 99.08 98.28 20 913 7 562M 0.03% IA
ARGAN 85.6 +0.70% 85.8 85.8 85.0 82 1 910M 0.00% IA
INTERPARFUMS 44.70 +0.68% 44.40 44.70 44.20 3 973 2 113M 0.01% IA
IPSEN 94.65 +0.58% 93.95 94.95 93.75 6 839 7 933M 0.01% IA
SANOFI 88.49 +0.52% 88.30 88.66 88.21 76 403 111 403M 0.01% IA
KERING 599.4 +0.50% 596.6 601.8 593.1 17 854 75 692M 0.00% IA
SOMFY SA 111.6 +0.50% 111.8 111.8 111.0 525 4 129M 0.00% IA
TELEPERFORMANCE 261.7 +0.50% 260.7 262.9 260.6 7 794 15 370M 0.00% IA
CAPGEMINI 118.05 +0.43% 117.75 118.55 117.70 29 028 20 004M 0.02% IA
TRIGANO 111.9 +0.40% 111.8 112.2 111.5 697 2 164M 0.00% IA
SOPRA STERIA GROUP 141.7 +0.40% 141.1 142.3 140.5 2 724 2 910M 0.00% IA