Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RENAULT 50.30 +5.21% 48.12 50.66 48.12 1 527 566 14 875M 0.52%
NEOEN 32.12 +4.83% 30.54 32.16 30.00 679 110 4 889M 0.45%
UBISOFT ENTERTAIN 21.920 +4.28% 20.860 22.040 20.790 466 555 2 794M 0.37%
SOITEC 114.5 +3.50% 108.4 114.5 106.6 132 991 4 089M 0.40%
LECTRA 33.10 +3.44% 32.00 33.30 31.85 9 805 1 252M 0.03%
COTY 9.559 +2.79% 9.697 9.697 9.559 275 9 152M 0.00%
ALSTOM 18.695 +2.61% 18.095 18.695 18.085 1 548 180 7 184M 0.40%
TELEPERFORMANCE 106.55 +2.35% 103.60 107.75 103.20 180 962 6 760M 0.29%
GE AEROSPACE 154.5 +2.30% 152.0 154.5 151.0 689 225 827M 0.00%
PLANISWARE 23.435 +2.29% 22.800 23.605 22.620 19 568 1 626M 0.03%
ID LOGISTICS GROUP 394.0 +2.10% 386.0 394.0 385.0 3 932 2 432M 0.10%
EURAZEO 78.40 +2.08% 76.10 78.40 75.90 86 406 5 965M 0.11%
VERALLIA 37.44 +1.57% 36.70 37.46 36.50 116 464 4 523M 0.10%
BIC 67.5 +1.50% 66.7 67.5 66.6 28 779 2 853M 0.10%
WENDEL 90.60 +1.46% 89.10 90.60 89.10 27 692 4 025M 0.06%
REXEL 28.63 +1.45% 28.27 28.66 28.10 606 735 8 639M 0.20%
KLEPIERRE 25.68 +1.42% 25.20 25.76 25.20 463 176 7 367M 0.16%
RAMSAY GEN SANTE 14.70 +1.38% 14.50 14.80 14.45 1 778 1 623M 0.00%
SPIE 37.34 +1.36% 36.56 37.58 36.40 332 865 6 232M 0.20%
EUTELSAT COMMUNIC. 4.366 +1.25% 4.300 4.388 4.300 80 141 2 075M 0.02%
BUREAU VERITAS 28.04 +1.23% 27.64 28.10 27.60 650 322 12 723M 0.14%
ALTAREA 104.2 +1.20% 103.0 105.2 102.4 4 883 2 168M 0.00%
UNIBEL 950.0 +1.10% 930.0 950.0 930.0 9 2 207M 0.00%
AMUNDI 71.55 +1.06% 70.40 71.55 70.30 104 994 14 643M 0.05%
BOUYGUES 35.77 +1.05% 35.23 35.77 34.99 476 278 13 559M 0.13%
SCHNEIDER ELECTRIC 238.20 +1.04% 233.40 238.20 232.75 483 497 136 755M 0.08%
WORLDLINE 11.340 +1.02% 11.090 11.365 10.960 1 035 589 3 209M 0.37%
BIOMERIEUX 95.65 +1.00% 94.10 96.60 94.00 112 395 11 321M 0.09%
STELLANTIS NV 20.570 +0.98% 20.275 20.620 20.205 1 387 300 65 108M 0.04%
TIKEHAU CAPITAL 20.95 +0.96% 20.70 21.05 20.70 15 809 3 691M 0.01%