Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SANOFI NV23 90.00 +5.88% 90.00 90.00 90.00 23 90 2 300.00%
TARKETT 11.96 +2.75% 11.76 12.30 11.62 16 932 784M 0.03%
BELIEVE 11.59 +2.29% 11.40 11.67 11.32 20 470 1 119M 0.02%
UNIBEL 955.0 +2.10% 955.0 955.0 955.0 2 2 219M 0.00%
MAROC TELECOM 8.90 +1.83% 8.70 8.90 8.70 85 7 824M 0.00%
ALTEN 141.1 +1.80% 140.0 143.2 139.3 45 249 4 878M 0.10%
THALES 123.20 +1.57% 121.05 123.75 120.90 234 996 26 292M 0.11%
BIC 66.20 +1.53% 65.60 67.35 65.45 95 468 2 910M 0.22%
COFACE 12.74 +1.51% 12.52 12.79 12.47 200 657 1 913M 0.13%
KERING 566.00 +1.49% 555.80 567.50 550.50 216 686 70 224M 0.17%
VERALLIA 33.74 +1.26% 33.22 33.92 33.10 180 966 4 126M 0.15%
AMUNDI 61.15 +1.24% 61.70 61.80 60.25 194 282 12 466M 0.10%
EDENRED 50.64 +1.24% 49.80 50.68 49.38 454 947 12 639M 0.18%
DANONE 50.100 +1.16% 49.630 50.310 49.325 1 318 109 33 859M 0.20%
COMPAGNIE ODET 1 438.0 +1.10% 1 432.0 1 448.0 1 428.0 115 9 471M 0.00%
PERNOD RICARD 186.10 +1.03% 183.75 187.15 183.75 357 850 48 004M 0.14%
PUBLICIS GROUPE SA 65.10 +0.99% 64.26 65.20 64.10 466 552 16 556M 0.18%
SARTORIUS STED BIO 326.3 +0.90% 323.0 329.1 322.0 46 490 30 078M 0.10%
REMY COINTREAU 169.4 +0.80% 166.4 171.9 166.0 111 037 8 603M 0.20%
ORANGE 9.616 +0.73% 9.555 9.642 9.547 5 398 200 25 579M 0.20%
COVIVIO HOTELS 15.90 +0.63% 15.60 15.90 15.60 4 894 2 355M 0.00%
KORIAN 9.615 +0.52% 9.570 9.670 9.520 340 007 1 024M 0.32%
INTERPARFUMS 60.5 +0.50% 60.1 60.7 59.5 34 799 3 806M 0.10%
HERMES INTL 1 706.0 +0.50% 1 687.5 1 712.5 1 678.5 47 862 180 101M 0.00%
LOREAL 380.30 +0.49% 377.75 381.00 374.30 362 825 203 531M 0.07%
DERICHEBOURG 6.245 +0.48% 6.195 6.355 6.180 339 336 995M 0.21%
VIVENDI SE 9.950 +0.44% 9.882 10.000 9.852 2 938 565 10 974M 0.27%
EUROFINS SCIE NV23 64.28 +0.44% 64.00 64.28 64.00 309 64 30 900.00%
EUTELSAT COMMUNIC. 7.055 +0.43% 7.050 7.105 7.015 436 791 1 756M 0.18%
UBISOFT ENTERTAIN 19.235 +0.37% 19.090 19.285 18.790 748 884 2 414M 0.60%