Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
VALEO
|
24.16 |
+5.96% |
23.85 |
24.80 |
23.85 |
2 039 700 |
5 840M |
0.84% |
IA
|
|
DASSAULT AVIATION
|
1 013.0 |
+4.50% |
996.0 |
1 046.0 |
991.0 |
9 015 |
8 457M |
0.10% |
IA
|
|
BAINS MER MONACO
|
75.0 |
+4.20% |
74.0 |
75.0 |
73.2 |
1 710 |
1 839M |
0.00% |
IA
|
|
LISI
|
29.10 |
+3.93% |
28.40 |
29.10 |
28.00 |
4 000 |
1 575M |
0.01% |
IA
|
|
FAURECIA
|
39.57 |
+3.75% |
38.79 |
40.31 |
38.79 |
652 553 |
5 462M |
0.47% |
IA
|
|
SOITEC
|
200.2 |
+3.20% |
195.5 |
202.4 |
194.9 |
105 297 |
6 652M |
0.30% |
IA
|
|
STMICROELECTRONICS
|
33.220 |
+2.91% |
32.300 |
33.220 |
32.300 |
2 563 401 |
30 249M |
0.28% |
IA
|
|
KERING
|
747.6 |
+2.70% |
730.3 |
749.7 |
724.7 |
114 334 |
93 463M |
0.10% |
IA
|
|
CHRISTIAN DIOR
|
699.0 |
+2.70% |
682.0 |
699.0 |
679.5 |
17 783 |
126 175M |
0.00% |
IA
|
|
SOLUTIONS 30 SE
|
7.105 |
+2.53% |
7.125 |
7.350 |
6.950 |
2 243 267 |
761M |
2.09% |
IA
|
|
GETLINK SE
|
13.265 |
+2.16% |
13.100 |
13.310 |
12.990 |
986 409 |
7 296M |
0.18% |
IA
|
|
HERMES INTL
|
1 288.0 |
+2.10% |
1 268.5 |
1 289.5 |
1 254.5 |
38 883 |
135 973M |
0.00% |
IA
|
|
LVMH
|
674.0 |
+2.10% |
665.0 |
674.4 |
658.9 |
411 886 |
340 206M |
0.10% |
IA
|
|
SPIE
|
20.68 |
+2.07% |
20.32 |
20.96 |
20.24 |
340 850 |
3 312M |
0.21% |
IA
|
|
LOREAL
|
387.05 |
+2.07% |
380.00 |
387.40 |
378.65 |
339 206 |
217 008M |
0.06% |
IA
|
|
SCHNEIDER ELECTRIC
|
140.18 |
+2.02% |
138.10 |
140.30 |
137.62 |
707 608 |
79 767M |
0.12% |
IA
|
|
VINCI
|
90.15 |
+1.97% |
89.16 |
90.15 |
89.10 |
926 971 |
53 877M |
0.16% |
IA
|
|
SAINT GOBAIN
|
59.03 |
+1.92% |
58.20 |
59.14 |
58.06 |
936 019 |
31 437M |
0.18% |
IA
|
|
ROTHSCHILD & CO
|
32.10 |
+1.90% |
32.05 |
32.40 |
31.35 |
1 379 776 |
2 494M |
1.78% |
IA
|
|
EURAZEO
|
77.25 |
+1.85% |
76.30 |
77.30 |
76.25 |
88 054 |
6 120M |
0.11% |
IA
|
|
SOCIETE GENERALE
|
24.470 |
+1.83% |
24.215 |
24.730 |
24.130 |
2 131 199 |
20 882M |
0.25% |
IA
|
|
ALSTOM
|
36.98 |
+1.82% |
36.62 |
37.25 |
36.41 |
866 670 |
13 753M |
0.23% |
IA
|
|
AIRBUS
|
111.50 |
+1.81% |
111.36 |
113.88 |
110.90 |
2 048 605 |
87 641M |
0.26% |
IA
|
|
VICAT
|
42.25 |
+1.81% |
41.65 |
42.25 |
41.65 |
17 008 |
1 897M |
0.04% |
IA
|
|
COFACE
|
10.690 |
+1.81% |
10.640 |
10.760 |
10.560 |
162 380 |
1 605M |
0.11% |
IA
|
|
ELIS
|
15.19 |
+1.67% |
14.96 |
15.21 |
14.91 |
283 542 |
3 404M |
0.13% |
IA
|
|
MICHELIN
|
138.00 |
+1.66% |
136.80 |
138.50 |
136.70 |
306 725 |
24 612M |
0.17% |
IA
|
|
SAFRAN
|
116.40 |
+1.66% |
115.22 |
118.48 |
115.14 |
595 164 |
49 731M |
0.14% |
IA
|
|
SES
|
6.868 |
+1.63% |
6.772 |
6.894 |
6.730 |
1 119 649 |
2 634M |
0.29% |
IA
|
|
ATOS
|
40.89 |
+1.62% |
40.50 |
40.89 |
39.95 |
656 317 |
4 498M |
0.60% |
IA
|
