Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
IPSOS
|
44.90 |
+4.42% |
43.50 |
44.90 |
43.50 |
65 320 |
1 995M |
0.15% |
IA
|
|
UNIBEL
|
1 030.0 |
+3.50% |
1 030.0 |
1 030.0 |
1 030.0 |
2 |
2 393M |
0.00% |
|
|
ATOS
|
32.36 |
+3.25% |
31.83 |
32.62 |
31.67 |
543 786 |
3 583M |
0.49% |
IA
|
|
LISI
|
30.85 |
+3.01% |
29.30 |
30.90 |
29.30 |
29 125 |
1 669M |
0.05% |
IA
|
|
REMY COINTREAU
|
192.6 |
+2.80% |
190.4 |
192.8 |
187.8 |
21 852 |
9 986M |
0.00% |
IA
|
|
IMERYS
|
39.06 |
+2.74% |
38.50 |
39.34 |
38.40 |
81 551 |
3 318M |
0.10% |
IA
|
|
HERMES INTL
|
1 333.0 |
+2.70% |
1 300.5 |
1 338.0 |
1 288.0 |
39 263 |
140 724M |
0.00% |
IA
|
|
VIRBAC
|
395.0 |
+2.50% |
387.0 |
396.0 |
380.5 |
4 654 |
3 341M |
0.10% |
IA
|
|
SOPRA STERIA GROUP
|
167.4 |
+2.40% |
165.0 |
167.8 |
163.0 |
8 339 |
3 438M |
0.00% |
IA
|
|
SARTORIUS STED BIO
|
374.9 |
+2.20% |
365.0 |
377.5 |
356.6 |
33 647 |
34 558M |
0.00% |
IA
|
|
OVH GROUPE
|
25.865 |
+2.09% |
25.515 |
26.165 |
25.465 |
36 972 |
4 912M |
0.02% |
IA
|
|
REXEL
|
21.430 |
+2.05% |
21.070 |
21.430 |
21.000 |
159 627 |
6 552M |
0.05% |
IA
|
|
SOMFY SA
|
170.4 |
+1.90% |
167.0 |
170.8 |
165.0 |
5 878 |
6 305M |
0.00% |
IA
|
|
KERING
|
678.4 |
+1.90% |
670.3 |
684.7 |
667.8 |
49 432 |
84 592M |
0.00% |
IA
|
|
PUBLICIS GROUPE SA
|
61.78 |
+1.85% |
61.08 |
62.58 |
61.06 |
165 605 |
15 650M |
0.07% |
IA
|
|
NOKIA
|
5.2360 |
+1.81% |
5.2020 |
5.2450 |
5.1780 |
203 629 |
29 717M |
0.00% |
IA
|
|
ESSILORLUXOTTICA
|
173.58 |
+1.73% |
171.32 |
174.06 |
170.46 |
122 842 |
76 790M |
0.03% |
IA
|
|
CHRISTIAN DIOR
|
675.0 |
+1.60% |
665.0 |
675.5 |
656.5 |
2 791 |
121 843M |
0.00% |
IA
|
|
CAPGEMINI
|
201.70 |
+1.51% |
200.20 |
202.10 |
197.25 |
47 828 |
34 771M |
0.03% |
IA
|
|
CARREFOUR
|
17.905 |
+1.36% |
17.740 |
18.040 |
17.735 |
1 146 877 |
13 892M |
0.15% |
IA
|
|
STMICROELECTRONICS
|
43.535 |
+1.34% |
43.335 |
43.550 |
42.960 |
429 475 |
39 641M |
0.05% |
IA
|
|
PERNOD RICARD
|
200.70 |
+1.31% |
197.85 |
200.80 |
196.20 |
94 092 |
52 559M |
0.04% |
IA
|
|
THALES
|
81.62 |
+1.27% |
80.78 |
82.34 |
80.70 |
177 719 |
17 415M |
0.08% |
IA
|
|
EURAZEO
|
80.00 |
+1.27% |
79.55 |
80.20 |
78.85 |
26 735 |
6 338M |
0.03% |
IA
|
|
EDENRED
|
41.79 |
+1.26% |
41.40 |
41.94 |
41.18 |
73 740 |
10 430M |
0.03% |
IA
|
|
SCHLUMBERGER
|
32.85 |
+1.23% |
32.75 |
32.90 |
32.65 |
11 659 |
47 114M |
0.00% |
IA
|
|
NEOEN
|
34.84 |
+1.22% |
34.62 |
34.98 |
34.38 |
34 653 |
3 730M |
0.03% |
IA
|
|
BELIEVE
|
17.162 |
+1.19% |
16.960 |
17.298 |
16.960 |
5 763 |
1 647M |
0.01% |
IA
|
|
DASSAULT SYSTEMES
|
46.015 |
+1.19% |
45.615 |
46.095 |
45.020 |
346 369 |
61 183M |
0.03% |
IA
|
|
ARKEMA
|
134.25 |
+1.13% |
133.15 |
134.25 |
132.45 |
31 075 |
10 302M |
0.04% |
IA
|
