Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AKKA TECHNOLOGIES 28.55 +6.93% 26.70 28.70 26.70 108 004 637M 0.48%
TECHNIPFMC 8.126 +6.58% 7.750 8.146 7.740 2 422 798 3 797M 0.52%
ICADE 68.00 +6.33% 64.20 68.05 63.90 90 676 5 068M 0.12%
KLEPIERRE 20.460 +4.57% 19.550 20.480 19.440 646 920 6 137M 0.22%
DASSAULT AVIATION 944.5 +4.50% 934.5 963.5 926.0 6 775 7 885M 0.10%
JC DECAUX SA. 20.56 +4.31% 19.80 20.78 19.80 128 892 4 377M 0.06%
SOLUTIONS 30 SE 18.84 +3.80% 18.44 18.87 18.20 260 397 2 018M 0.24%
ERAMET 39.89 +3.77% 38.33 40.19 38.33 120 621 1 063M 0.45%
IPSOS 28.95 +3.76% 27.85 29.10 27.85 63 365 1 286M 0.14%
ELIOR GROUP 5.685 +3.74% 5.490 5.725 5.290 993 804 990M 0.57%
XPO LOGISTICS 284.0 +3.60% 276.0 284.0 274.0 75 2 793M 0.00%
COVIVIO 77.35 +3.48% 74.75 77.45 74.35 59 529 7 309M 0.06%
ACCOR 31.51 +3.31% 30.49 32.07 30.36 632 647 8 233M 0.24%
RENAULT 35.815 +3.27% 34.705 35.845 34.540 1 041 237 10 591M 0.35%
MERCIALYS 7.350 +3.23% 7.100 7.375 7.100 318 293 677M 0.35%
COVIVIO HOTELS 16.70 +3.09% 16.30 16.70 16.30 5 190 2 214M 0.00%
CGG 0.9110 +3.08% 0.9020 0.9594 0.9000 24 496 208 648M 3.44%
CARMILA 12.78 +3.06% 12.50 12.80 12.34 24 845 1 819M 0.02%
PEUGEOT 20.620 +3.05% 19.945 20.640 19.940 2 258 850 18 451M 0.25%
NEXITY 34.68 +3.03% 33.56 34.68 33.56 77 635 1 947M 0.14%
TOTAL 37.530 +2.92% 36.660 37.680 36.660 3 645 874 99 572M 0.14%
KORIAN 29.50 +2.79% 28.70 29.56 28.68 106 565 3 099M 0.10%
NATIXIS 2.765 +2.64% 2.698 2.765 2.687 3 786 299 8 726M 0.12%
CREDIT AGRICOLE 10.900 +2.59% 10.605 10.940 10.580 5 908 579 31 443M 0.21%
RUBIS 37.50 +2.52% 36.60 37.62 36.54 120 353 3 883M 0.12%
VICAT 35.20 +2.47% 34.70 35.20 34.45 21 739 1 580M 0.05%
VERALLIA 27.95 +2.38% 27.50 28.15 27.40 50 691 3 445M 0.04%
BIC 51.15 +2.38% 50.15 51.30 49.94 52 881 2 329M 0.12%
MAROC TELECOM 13.6 +2.30% 13.4 13.7 13.4 521 11 956M 0.00%
SOCIETE GENERALE 18.440 +2.20% 18.000 18.476 17.942 3 718 292 15 736M 0.44%