Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CASINO GUICHARD 6.030 +8.85% 5.520 6.030 5.455 700 219 654M 0.65%
SCOR SE 24.93 +6.13% 23.50 25.20 23.15 1 030 851 4 471M 0.57%
LAGARDERE SA 22.15 +5.48% 21.10 22.15 21.05 34 083 3 126M 0.02%
TELEPERFORMANCE 145.30 +3.64% 139.90 146.05 139.90 304 973 8 590M 0.52%
BAINS MER MONACO 107.5 +3.40% 104.0 107.5 104.0 1 905 2 636M 0.00%
SOITEC 142.90 +3.14% 139.35 143.45 138.80 103 643 5 086M 0.29%
PLASTIC OMNIUM 16.26 +2.98% 15.89 16.36 15.81 130 413 2 366M 0.09%
ID LOGISTICS GROUP 262.0 +2.50% 256.5 263.0 253.0 1 812 1 617M 0.00%
DASSAULT AVIATION 166.2 +2.20% 163.0 166.6 163.0 52 612 13 715M 0.10%
INTERPARFUMS 70.2 +2.00% 69.3 70.3 68.8 21 969 4 416M 0.00%
MONCEY (FIN.) NOM. 7 600.0 +2.00% 7 500.0 7 650.0 7 500.0 16 1 390M 0.00%
SOCIETE GENERALE 23.325 +1.97% 23.070 23.535 23.010 4 296 182 18 851M 0.53%
UNIBAIL-RODAMCO-WE 46.87 +1.85% 47.60 47.78 46.67 717 481 6 517M 0.52%
VOLTALIA 15.38 +1.59% 15.08 15.38 15.08 26 926 2 017M 0.02%
AIR FRANCE -KLM 1.7255 +1.53% 1.7000 1.7375 1.6955 9 462 748 4 435M 0.37%
AIRBUS 128.42 +1.49% 126.10 128.98 126.10 851 317 101 503M 0.11%
VERALLIA 35.44 +1.43% 34.96 35.54 34.74 120 786 4 334M 0.10%
LECTRA 29.00 +1.40% 28.60 29.00 28.45 29 135 1 096M 0.08%
ACCOR 32.70 +1.40% 32.36 32.93 32.36 811 928 8 662M 0.31%
LDC 118.0 +1.30% 118.5 119.0 118.0 434 2 081M 0.00%
STMICROELECTRONICS 44.100 +1.28% 43.575 44.530 43.345 2 085 157 40 188M 0.23%
KLEPIERRE 22.64 +1.25% 22.40 22.70 22.38 511 937 6 495M 0.18%
ARTOIS NOM. 4 940.0 +1.20% 4 940.0 4 940.0 4 940.0 11 1 315M 0.00%
SES IMAGOTAG 165.6 +1.10% 164.8 168.8 162.8 14 941 2 625M 0.10%
TRIGANO 135.8 +1.10% 134.7 138.1 133.8 36 930 2 626M 0.20%
VEOLIA ENVIRON. 28.80 +0.98% 28.60 28.80 28.43 1 756 774 20 603M 0.25%
VICAT 26.70 +0.95% 26.50 26.75 26.45 13 628 1 199M 0.03%
COVIVIO 47.02 +0.94% 46.74 47.80 46.66 75 402 4 749M 0.07%
SAFRAN 136.64 +0.89% 135.98 137.42 135.82 453 111 58 381M 0.11%
ELIS 17.13 +0.82% 17.00 17.13 16.97 332 323 3 952M 0.14%