Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AKKA TECHNOLOGIES
|
28.55 |
+6.93% |
26.70 |
28.70 |
26.70 |
108 004 |
637M |
0.48% |
IA
|
|
TECHNIPFMC
|
8.126 |
+6.58% |
7.750 |
8.146 |
7.740 |
2 422 798 |
3 797M |
0.52% |
IA
|
|
ICADE
|
68.00 |
+6.33% |
64.20 |
68.05 |
63.90 |
90 676 |
5 068M |
0.12% |
IA
|
|
KLEPIERRE
|
20.460 |
+4.57% |
19.550 |
20.480 |
19.440 |
646 920 |
6 137M |
0.22% |
IA
|
|
DASSAULT AVIATION
|
944.5 |
+4.50% |
934.5 |
963.5 |
926.0 |
6 775 |
7 885M |
0.10% |
IA
|
|
JC DECAUX SA.
|
20.56 |
+4.31% |
19.80 |
20.78 |
19.80 |
128 892 |
4 377M |
0.06% |
IA
|
|
SOLUTIONS 30 SE
|
18.84 |
+3.80% |
18.44 |
18.87 |
18.20 |
260 397 |
2 018M |
0.24% |
IA
|
|
ERAMET
|
39.89 |
+3.77% |
38.33 |
40.19 |
38.33 |
120 621 |
1 063M |
0.45% |
IA
|
|
IPSOS
|
28.95 |
+3.76% |
27.85 |
29.10 |
27.85 |
63 365 |
1 286M |
0.14% |
IA
|
|
ELIOR GROUP
|
5.685 |
+3.74% |
5.490 |
5.725 |
5.290 |
993 804 |
990M |
0.57% |
IA
|
|
XPO LOGISTICS
|
284.0 |
+3.60% |
276.0 |
284.0 |
274.0 |
75 |
2 793M |
0.00% |
|
|
COVIVIO
|
77.35 |
+3.48% |
74.75 |
77.45 |
74.35 |
59 529 |
7 309M |
0.06% |
IA
|
|
ACCOR
|
31.51 |
+3.31% |
30.49 |
32.07 |
30.36 |
632 647 |
8 233M |
0.24% |
IA
|
|
RENAULT
|
35.815 |
+3.27% |
34.705 |
35.845 |
34.540 |
1 041 237 |
10 591M |
0.35% |
IA
|
|
MERCIALYS
|
7.350 |
+3.23% |
7.100 |
7.375 |
7.100 |
318 293 |
677M |
0.35% |
IA
|
|
COVIVIO HOTELS
|
16.70 |
+3.09% |
16.30 |
16.70 |
16.30 |
5 190 |
2 214M |
0.00% |
IA
|
|
CGG
|
0.9110 |
+3.08% |
0.9020 |
0.9594 |
0.9000 |
24 496 208 |
648M |
3.44% |
IA
|
|
CARMILA
|
12.78 |
+3.06% |
12.50 |
12.80 |
12.34 |
24 845 |
1 819M |
0.02% |
IA
|
|
PEUGEOT
|
20.620 |
+3.05% |
19.945 |
20.640 |
19.940 |
2 258 850 |
18 451M |
0.25% |
IA
|
|
NEXITY
|
34.68 |
+3.03% |
33.56 |
34.68 |
33.56 |
77 635 |
1 947M |
0.14% |
IA
|
|
TOTAL
|
37.530 |
+2.92% |
36.660 |
37.680 |
36.660 |
3 645 874 |
99 572M |
0.14% |
IA
|
|
KORIAN
|
29.50 |
+2.79% |
28.70 |
29.56 |
28.68 |
106 565 |
3 099M |
0.10% |
IA
|
|
NATIXIS
|
2.765 |
+2.64% |
2.698 |
2.765 |
2.687 |
3 786 299 |
8 726M |
0.12% |
IA
|
|
CREDIT AGRICOLE
|
10.900 |
+2.59% |
10.605 |
10.940 |
10.580 |
5 908 579 |
31 443M |
0.21% |
IA
|
|
RUBIS
|
37.50 |
+2.52% |
36.60 |
37.62 |
36.54 |
120 353 |
3 883M |
0.12% |
IA
|
|
VICAT
|
35.20 |
+2.47% |
34.70 |
35.20 |
34.45 |
21 739 |
1 580M |
0.05% |
IA
|
|
VERALLIA
|
27.95 |
+2.38% |
27.50 |
28.15 |
27.40 |
50 691 |
3 445M |
0.04% |
IA
|
|
BIC
|
51.15 |
+2.38% |
50.15 |
51.30 |
49.94 |
52 881 |
2 329M |
0.12% |
IA
|
|
MAROC TELECOM
|
13.6 |
+2.30% |
13.4 |
13.7 |
13.4 |
521 |
11 956M |
0.00% |
IA
|
|
SOCIETE GENERALE
|
18.440 |
+2.20% |
18.000 |
18.476 |
17.942 |
3 718 292 |
15 736M |
0.44% |
IA
|
