Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROBERTET CI 773.8 +4.60% 773.8 773.8 773.8 1 107M 0.00%
EDF 8.812 +4.26% 8.580 8.900 8.580 1 792 820 27 349M 0.06% IA
NEOEN 38.30 +3.93% 36.90 38.90 36.80 76 635 3 264M 0.09% IA
UBISOFT ENTERTAIN 78.84 +3.85% 76.28 78.88 76.28 198 202 9 625M 0.16% IA
ALD 8.98 +2.28% 9.06 9.06 8.83 68 922 3 629M 0.02% IA
COFACE 6.11 +2.17% 5.93 6.11 5.91 174 956 929M 0.12% IA
ROBERTET 970.0 +2.10% 960.0 974.0 955.0 206 2 107M 0.00% IA
INGENICO GROUP 146.00 +1.81% 143.45 146.70 143.45 30 753 9 302M 0.05% IA
WORLDLINE 79.08 +1.65% 79.14 79.80 78.54 179 890 14 457M 0.10% IA
SPIE 13.61 +1.57% 13.63 13.73 13.37 79 186 2 146M 0.05% IA
MERCK AND CO INC 71.0 +1.40% 71.4 73.4 70.8 600 164 174M 0.00% IA
STMICROELECTRONICS 24.34 +1.37% 24.12 24.43 24.03 665 115 22 163M 0.07% IA
TELEPERFORMANCE 229.2 +1.20% 226.5 229.3 225.9 42 645 13 461M 0.10% IA
ILIAD 179.35 +1.16% 177.00 180.15 177.00 22 599 10 613M 0.04% IA
LAFARGEHOLCIM LTD 40.14 +1.06% 40.02 40.42 40.02 5 954 24 723M 0.00% IA
BIC 44.76 +0.99% 44.42 45.08 44.40 16 100 2 038M 0.04% IA
SAINT GOBAIN 33.22 +0.85% 33.44 33.80 32.99 582 803 18 094M 0.11% IA
REMY COINTREAU 124.5 +0.80% 122.9 125.0 122.9 18 172 6 244M 0.00% IA
GTT 70.50 +0.79% 70.50 71.45 70.25 15 107 2 614M 0.04% IA
EURONEXT 93.20 +0.76% 92.80 94.20 92.65 23 501 6 524M 0.03% IA
LEGRAND 69.42 +0.75% 68.94 70.06 68.86 112 527 18 531M 0.04% IA
ELIOR GROUP 5.010 +0.72% 4.998 5.055 4.878 217 250 872M 0.13% IA
ARGAN 85.6 +0.70% 87.0 87.0 84.0 3 307 1 910M 0.00% IA
SOITEC 98.85 +0.66% 98.20 99.80 98.05 30 323 3 280M 0.09% IA
ATOS 77.54 +0.65% 77.14 78.12 77.08 77 292 8 467M 0.07% IA
THALES 73.82 +0.63% 73.66 74.46 73.14 103 267 15 731M 0.05% IA
ESSILORLUXOTTICA 117.65 +0.60% 117.05 118.65 117.05 134 240 51 479M 0.03% IA
SOPRA STERIA GROUP 116.2 +0.60% 116.8 116.9 114.9 10 933 2 386M 0.10% IA
LISI 17.70 +0.57% 17.68 18.08 17.32 13 877 958M 0.03% IA
AMUNDI 71.85 +0.56% 71.25 72.05 70.65 24 677 14 525M 0.01% IA