Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BEL
|
326.0 |
+5.20% |
316.0 |
326.0 |
316.0 |
34 |
2 240M |
0.00% |
|
|
COFACE
|
10.530 |
+5.09% |
10.150 |
10.790 |
10.130 |
323 715 |
1 601M |
0.21% |
IA
|
|
NEXANS
|
38.53 |
+5.07% |
36.97 |
38.98 |
36.96 |
315 099 |
1 680M |
0.72% |
IA
|
|
TF1
|
7.615 |
+4.89% |
7.385 |
7.625 |
7.300 |
1 062 743 |
1 601M |
0.51% |
IA
|
|
METROPOLE TV
|
15.66 |
+3.57% |
15.20 |
15.75 |
15.06 |
194 986 |
1 980M |
0.15% |
IA
|
|
SCHLUMBERGER
|
32.8 |
+3.50% |
32.5 |
32.8 |
32.2 |
5 186 |
47 042M |
0.00% |
IA
|
|
SES
|
12.145 |
+2.71% |
11.795 |
12.280 |
11.795 |
1 092 401 |
4 657M |
0.29% |
IA
|
|
FINANCIERE ODET
|
786.0 |
+2.60% |
786.0 |
798.0 |
784.0 |
352 |
5 177M |
0.00% |
IA
|
|
ALSTOM
|
40.99 |
+2.60% |
40.50 |
41.19 |
40.49 |
935 129 |
9 194M |
0.42% |
IA
|
|
CASINO GUICHARD
|
41.05 |
+2.60% |
40.33 |
41.05 |
39.82 |
428 465 |
4 451M |
0.40% |
IA
|
|
ROTHSCHILD & CO
|
24.70 |
+2.49% |
24.15 |
24.85 |
24.15 |
26 273 |
1 916M |
0.03% |
IA
|
|
LISI
|
31.30 |
+2.45% |
30.45 |
31.55 |
30.25 |
19 845 |
1 694M |
0.04% |
IA
|
|
ALTEN
|
106.80 |
+2.40% |
104.80 |
107.30 |
104.60 |
69 171 |
3 648M |
0.20% |
IA
|
|
FNAC DARTY
|
52.80 |
+2.33% |
51.70 |
53.80 |
51.60 |
155 703 |
1 405M |
0.59% |
IA
|
|
STEF
|
88.8 |
+2.30% |
87.5 |
90.0 |
87.4 |
3 259 |
1 169M |
0.00% |
IA
|
|
TARKETT
|
13.70 |
+2.24% |
13.44 |
13.75 |
13.34 |
75 347 |
898M |
0.11% |
IA
|
|
SOMFY SA
|
84.0 |
+2.10% |
82.6 |
84.4 |
81.4 |
1 241 |
3 108M |
0.00% |
IA
|
|
ACCOR
|
38.63 |
+1.87% |
38.15 |
38.73 |
38.02 |
582 318 |
10 432M |
0.22% |
IA
|
|
COVIVIO HOTELS
|
28.4 |
+1.80% |
28.4 |
28.5 |
28.4 |
3 785 |
3 437M |
0.00% |
IA
|
|
KORIAN
|
40.70 |
+1.65% |
40.20 |
40.96 |
40.18 |
85 902 |
3 367M |
0.10% |
IA
|
|
ELIOR GROUP
|
12.43 |
+1.55% |
12.28 |
12.58 |
12.22 |
415 784 |
2 217M |
0.23% |
IA
|
|
VILMORIN & CIE
|
50.00 |
+1.52% |
49.30 |
50.00 |
49.25 |
14 191 |
1 146M |
0.06% |
IA
|
|
BAINS MER MONACO
|
54.6 |
+1.50% |
54.4 |
54.6 |
54.0 |
780 |
1 339M |
0.00% |
IA
|
|
REXEL
|
11.525 |
+1.41% |
11.400 |
11.680 |
11.350 |
809 180 |
3 505M |
0.27% |
IA
|
|
SAINT GOBAIN
|
37.690 |
+1.40% |
37.345 |
37.830 |
37.285 |
2 054 894 |
20 520M |
0.38% |
IA
|
|
BONDUELLE
|
23.20 |
+1.31% |
23.00 |
23.20 |
22.75 |
16 780 |
755M |
0.05% |
IA
|
|
INTERPARFUMS
|
36.80 |
+1.24% |
36.50 |
37.00 |
36.20 |
24 882 |
1 739M |
0.05% |
IA
|
|
IMERYS
|
36.24 |
+1.23% |
35.92 |
36.78 |
35.76 |
160 184 |
2 881M |
0.20% |
IA
|
|
HERMES INTL
|
660.0 |
+1.20% |
655.8 |
665.0 |
655.0 |
54 428 |
69 676M |
0.10% |
IA
|
|
ELIS
|
18.01 |
+1.18% |
17.79 |
18.04 |
17.74 |
348 958 |
3 986M |
0.16% |
IA
|
