Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VALEO 24.16 +5.96% 23.85 24.80 23.85 2 039 700 5 840M 0.84%
DASSAULT AVIATION 1 013.0 +4.50% 996.0 1 046.0 991.0 9 015 8 457M 0.10%
BAINS MER MONACO 75.0 +4.20% 74.0 75.0 73.2 1 710 1 839M 0.00%
LISI 29.10 +3.93% 28.40 29.10 28.00 4 000 1 575M 0.01%
FAURECIA 39.57 +3.75% 38.79 40.31 38.79 652 553 5 462M 0.47%
SOITEC 200.2 +3.20% 195.5 202.4 194.9 105 297 6 652M 0.30%
STMICROELECTRONICS 33.220 +2.91% 32.300 33.220 32.300 2 563 401 30 249M 0.28%
KERING 747.6 +2.70% 730.3 749.7 724.7 114 334 93 463M 0.10%
CHRISTIAN DIOR 699.0 +2.70% 682.0 699.0 679.5 17 783 126 175M 0.00%
SOLUTIONS 30 SE 7.105 +2.53% 7.125 7.350 6.950 2 243 267 761M 2.09%
GETLINK SE 13.265 +2.16% 13.100 13.310 12.990 986 409 7 296M 0.18%
HERMES INTL 1 288.0 +2.10% 1 268.5 1 289.5 1 254.5 38 883 135 973M 0.00%
LVMH 674.0 +2.10% 665.0 674.4 658.9 411 886 340 206M 0.10%
SPIE 20.68 +2.07% 20.32 20.96 20.24 340 850 3 312M 0.21%
LOREAL 387.05 +2.07% 380.00 387.40 378.65 339 206 217 008M 0.06%
SCHNEIDER ELECTRIC 140.18 +2.02% 138.10 140.30 137.62 707 608 79 767M 0.12%
VINCI 90.15 +1.97% 89.16 90.15 89.10 926 971 53 877M 0.16%
SAINT GOBAIN 59.03 +1.92% 58.20 59.14 58.06 936 019 31 437M 0.18%
ROTHSCHILD & CO 32.10 +1.90% 32.05 32.40 31.35 1 379 776 2 494M 1.78%
EURAZEO 77.25 +1.85% 76.30 77.30 76.25 88 054 6 120M 0.11%
SOCIETE GENERALE 24.470 +1.83% 24.215 24.730 24.130 2 131 199 20 882M 0.25%
ALSTOM 36.98 +1.82% 36.62 37.25 36.41 866 670 13 753M 0.23%
AIRBUS 111.50 +1.81% 111.36 113.88 110.90 2 048 605 87 641M 0.26%
VICAT 42.25 +1.81% 41.65 42.25 41.65 17 008 1 897M 0.04%
COFACE 10.690 +1.81% 10.640 10.760 10.560 162 380 1 605M 0.11%
ELIS 15.19 +1.67% 14.96 15.21 14.91 283 542 3 404M 0.13%
MICHELIN 138.00 +1.66% 136.80 138.50 136.70 306 725 24 612M 0.17%
SAFRAN 116.40 +1.66% 115.22 118.48 115.14 595 164 49 731M 0.14%
SES 6.868 +1.63% 6.772 6.894 6.730 1 119 649 2 634M 0.29%
ATOS 40.89 +1.62% 40.50 40.89 39.95 656 317 4 498M 0.60%