Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CARREFOUR
|
15.290 |
+4.58% |
15.220 |
15.545 |
15.100 |
7 687 608 |
12 343M |
0.95% |
IA
|
|
BIOMERIEUX
|
89.00 |
+3.91% |
85.95 |
89.05 |
85.85 |
128 507 |
10 534M |
0.11% |
IA
|
|
BENETEAU
|
10.140 |
+3.73% |
9.860 |
10.240 |
9.840 |
96 087 |
839M |
0.12% |
IA
|
|
SOITEC
|
87.95 |
+3.47% |
86.70 |
88.50 |
86.10 |
242 107 |
2 871M |
0.74% |
IA
|
|
SAFRAN
|
147.00 |
+3.45% |
143.75 |
147.00 |
143.60 |
1 141 956 |
58 881M |
0.29% |
IA
|
|
WORLDLINE
|
67.60 |
+3.05% |
66.60 |
67.95 |
66.25 |
396 176 |
12 355M |
0.22% |
IA
|
|
STMICROELECTRONICS
|
27.74 |
+2.74% |
27.50 |
27.86 |
27.25 |
3 913 185 |
25 259M |
0.43% |
IA
|
|
REXEL
|
11.570 |
+2.62% |
11.350 |
11.710 |
11.345 |
971 939 |
3 518M |
0.32% |
IA
|
|
CARMILA
|
18.54 |
+2.54% |
18.14 |
18.54 |
18.14 |
41 646 |
2 532M |
0.03% |
IA
|
|
UBISOFT ENTERTAIN
|
66.00 |
+2.52% |
64.74 |
66.40 |
64.62 |
383 680 |
7 963M |
0.32% |
IA
|
|
AIRBUS
|
139.00 |
+2.36% |
137.18 |
139.40 |
137.10 |
1 462 261 |
108 861M |
0.19% |
IA
|
|
BURELLE
|
778.0 |
+2.10% |
762.0 |
778.0 |
762.0 |
175 |
1 367M |
0.00% |
IA
|
|
DASSAULT SYSTEMES
|
163.95 |
+2.09% |
162.00 |
164.15 |
161.55 |
353 202 |
43 107M |
0.13% |
IA
|
|
AMUNDI
|
74.00 |
+2.07% |
73.40 |
74.50 |
73.10 |
165 278 |
14 960M |
0.08% |
IA
|
|
LEGRAND
|
73.40 |
+2.03% |
72.40 |
73.62 |
72.32 |
612 368 |
19 594M |
0.23% |
IA
|
|
LISI
|
27.20 |
+1.87% |
27.00 |
27.60 |
26.95 |
25 722 |
1 472M |
0.05% |
IA
|
|
VEOLIA ENVIRON.
|
26.99 |
+1.85% |
26.61 |
26.99 |
26.61 |
2 264 882 |
15 311M |
0.40% |
IA
|
|
SCHNEIDER ELECTRIC
|
94.22 |
+1.84% |
93.38 |
95.02 |
93.02 |
1 163 331 |
54 834M |
0.20% |
IA
|
|
SOMFY SA
|
92.6 |
+1.80% |
91.2 |
93.9 |
91.0 |
12 823 |
3 426M |
0.00% |
IA
|
|
TELEPERFORMANCE
|
232.0 |
+1.80% |
229.2 |
232.4 |
228.8 |
117 230 |
13 623M |
0.20% |
IA
|
|
NEXANS
|
45.60 |
+1.76% |
44.68 |
45.84 |
44.68 |
70 462 |
1 988M |
0.16% |
IA
|
|
ALTAREA
|
209.0 |
+1.70% |
205.5 |
209.0 |
205.5 |
3 847 |
3 490M |
0.00% |
IA
|
|
SOPRA STERIA GROUP
|
149.9 |
+1.70% |
147.8 |
150.5 |
147.6 |
34 492 |
3 078M |
0.20% |
IA
|
|
SAINT GOBAIN
|
35.210 |
+1.60% |
35.050 |
35.785 |
35.050 |
1 661 504 |
19 178M |
0.31% |
IA
|
|
CATERPILLAR INC
|
129.5 |
+1.60% |
129.5 |
129.5 |
129.5 |
5 |
105 529M |
0.00% |
IA
|
|
AIR LIQUIDE
|
130.60 |
+1.59% |
129.00 |
130.70 |
128.90 |
911 902 |
61 788M |
0.19% |
IA
|
|
ICADE
|
99.45 |
+1.58% |
98.05 |
99.65 |
98.05 |
75 738 |
7 413M |
0.10% |
IA
|
|
EURONEXT
|
79.80 |
+1.53% |
79.00 |
80.35 |
78.75 |
92 198 |
5 586M |
0.13% |
IA
|
|
CASINO GUICHARD
|
36.54 |
+1.47% |
36.02 |
37.38 |
36.02 |
366 282 |
3 962M |
0.34% |
IA
|
|
ALSTOM
|
47.12 |
+1.44% |
46.50 |
47.26 |
46.45 |
1 029 629 |
10 569M |
0.46% |
IA
|
