Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 10.350 | +8.49% | 9.712 | 10.410 | 9.712 | 4 626 724 | 2 532M | 1.89% | |
| FDJ | 35.36 | +8.20% | 33.02 | 35.70 | 32.88 | 423 672 | 6 551M | 0.23% | |
| BUREAU VERITAS | 28.86 | +8.01% | 28.98 | 29.24 | 27.94 | 2 047 211 | 13 099M | 0.45% | |
| ESSILORLUXOTTICA | 207.10 | +7.39% | 205.80 | 209.20 | 202.90 | 707 059 | 94 711M | 0.15% | |
| SARTORIUS STED BIO | 173.85 | +5.84% | 164.30 | 176.00 | 163.50 | 113 484 | 16 921M | 0.12% | |
| WENDEL | 89.20 | +5.13% | 86.60 | 89.95 | 86.60 | 64 408 | 3 963M | 0.14% | |
| SAINT GOBAIN | 79.60 | +4.22% | 79.00 | 80.08 | 75.96 | 1 199 350 | 40 119M | 0.24% | |
| VUSIONGROUP | 137.5 | +3.90% | 141.0 | 142.1 | 134.9 | 46 686 | 2 194M | 0.30% | |
| X-FAB | 5.920 | +3.86% | 5.580 | 6.190 | 5.440 | 398 966 | 774M | 0.31% | |
| DASSAULT SYSTEMES | 34.86 | +3.63% | 33.70 | 35.21 | 33.69 | 2 947 784 | 46 658M | 0.22% | |
| DASSAULT AVIATION | 181.4 | +3.50% | 175.8 | 182.8 | 175.8 | 73 195 | 14 257M | 0.10% | |
| LISI | 24.00 | +3.45% | 23.25 | 24.10 | 23.25 | 7 755 | 1 117M | 0.02% | |
| VINCI | 108.05 | +3.45% | 107.00 | 108.50 | 106.70 | 1 217 459 | 63 590M | 0.21% | |
| EMEIS | 13.550 | +3.44% | 13.160 | 13.600 | 13.110 | 327 575 | 2 158M | 0.21% | |
| HERMES INTL | 2 075.0 | +3.40% | 2 014.0 | 2 111.0 | 2 014.0 | 121 335 | 219 057M | 0.10% | |
| TF1 | 8.130 | +3.37% | 7.900 | 8.130 | 7.900 | 115 384 | 1 715M | 0.06% | |
| ELIS | 21.40 | +3.28% | 20.68 | 21.44 | 20.64 | 413 266 | 5 041M | 0.18% | |
| TELEPERFORMANCE | 105.85 | +3.17% | 102.40 | 105.85 | 102.40 | 239 418 | 6 398M | 0.40% | |
| ADP | 122.0 | +3.10% | 118.7 | 122.3 | 118.7 | 78 409 | 12 073M | 0.10% | |
| EUROFINS SCIENT. | 53.64 | +3.00% | 51.88 | 53.92 | 51.88 | 427 607 | 10 352M | 0.22% | |
| RAMSAY GEN SANTE | 15.50 | +2.99% | 15.05 | 15.50 | 15.05 | 395 | 1 711M | 0.00% | |
| VOLTALIA | 10.36 | +2.98% | 10.12 | 10.40 | 10.06 | 49 814 | 1 360M | 0.04% | |
| PLUXEE | 21.475 | +2.97% | 20.890 | 21.475 | 20.840 | 132 402 | 3 161M | 0.09% | |
| VALLOUREC | 14.800 | +2.96% | 13.150 | 15.060 | 12.810 | 1 713 222 | 3 402M | 0.75% | |
| OVH GROUP | 5.845 | +2.91% | 5.680 | 5.845 | 5.625 | 87 812 | 1 114M | 0.05% | |
| SOPRA STERIA GROUP | 172.8 | +2.90% | 167.6 | 172.8 | 167.4 | 31 495 | 3 551M | 0.20% | |
| UBISOFT ENTERTAIN | 18.800 | +2.82% | 18.320 | 19.015 | 18.270 | 471 245 | 2 414M | 0.37% | |
| ROBERTET | 851.0 | +2.50% | 829.0 | 857.0 | 827.0 | 846 | 1 845M | 0.00% | |
| CHRISTIAN DIOR | 619.5 | +2.50% | 605.5 | 622.0 | 605.5 | 5 680 | 111 824M | 0.00% | |
| SODEXO | 85.70 | +2.45% | 83.75 | 85.90 | 83.75 | 182 524 | 12 637M | 0.12% |
