Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
MERCK AND CO INC
|
71.6 |
+6.50% |
71.4 |
71.6 |
71.4 |
14 |
165 561M |
0.00% |
IA
|
|
CARREFOUR
|
15.090 |
+6.08% |
14.355 |
15.090 |
14.250 |
4 144 069 |
12 182M |
0.51% |
IA
|
|
EUTELSAT COMMUNIC.
|
9.624 |
+4.47% |
9.250 |
9.670 |
9.212 |
1 017 186 |
2 240M |
0.44% |
IA
|
|
ILIAD
|
134.00 |
+4.24% |
127.35 |
134.95 |
126.45 |
148 855 |
7 930M |
0.25% |
IA
|
|
PUBLICIS GROUPE SA
|
27.16 |
+4.22% |
27.00 |
27.78 |
26.96 |
2 080 178 |
6 530M |
0.87% |
IA
|
|
EURONEXT
|
68.20 |
+4.12% |
68.70 |
70.25 |
66.25 |
114 226 |
4 774M |
0.16% |
IA
|
|
VOLTALIA
|
14.10 |
+3.68% |
13.80 |
14.12 |
13.70 |
69 148 |
1 343M |
0.07% |
IA
|
|
DIAGEO
|
28.400 |
+3.48% |
27.900 |
28.400 |
27.900 |
306 |
71 523M |
0.00% |
IA
|
|
SPIE
|
9.935 |
+3.44% |
9.675 |
10.060 |
9.645 |
320 339 |
1 567M |
0.20% |
IA
|
|
UBISOFT ENTERTAIN
|
70.94 |
+3.26% |
68.98 |
70.94 |
68.12 |
488 383 |
8 573M |
0.40% |
IA
|
|
BEL
|
288.0 |
+2.90% |
288.0 |
288.0 |
288.0 |
10 |
1 979M |
0.00% |
|
|
PLASTIC OMNIUM
|
12.94 |
+2.37% |
12.79 |
12.94 |
12.40 |
181 827 |
1 922M |
0.12% |
IA
|
|
SANOFI
|
81.36 |
+2.37% |
81.37 |
81.50 |
80.27 |
2 701 373 |
102 013M |
0.22% |
IA
|
|
EDF
|
7.242 |
+2.09% |
7.208 |
7.410 |
7.084 |
3 256 795 |
22 476M |
0.11% |
IA
|
|
MAROC TELECOM
|
11.2 |
+1.80% |
11.3 |
11.7 |
11.0 |
8 546 |
9 846M |
0.00% |
IA
|
|
AIR LIQUIDE
|
115.20 |
+1.68% |
113.75 |
115.50 |
112.90 |
1 061 194 |
54 521M |
0.22% |
IA
|
|
ROTHSCHILD & CO
|
18.00 |
+1.58% |
18.64 |
18.64 |
18.00 |
15 924 |
1 397M |
0.02% |
IA
|
|
NEXANS
|
25.70 |
+1.58% |
25.30 |
25.90 |
25.04 |
55 621 |
1 121M |
0.13% |
IA
|
|
ID LOGISTICS GROUP
|
138.0 |
+1.50% |
137.0 |
139.0 |
137.0 |
3 794 |
779M |
0.10% |
IA
|
|
IMERYS
|
22.00 |
+1.48% |
21.62 |
22.50 |
21.56 |
136 462 |
1 746M |
0.17% |
IA
|
|
ESSILORLUXOTTICA
|
97.76 |
+1.47% |
94.78 |
98.50 |
94.66 |
636 119 |
42 773M |
0.15% |
IA
|
|
STEF
|
66.0 |
+1.40% |
65.1 |
66.8 |
65.1 |
1 584 |
858M |
0.00% |
IA
|
|
AIR FRANCE -KLM
|
4.972 |
+1.35% |
4.986 |
5.030 |
4.884 |
1 928 564 |
2 131M |
0.45% |
IA
|
|
CASINO GUICHARD
|
35.43 |
+1.23% |
35.00 |
35.68 |
34.96 |
497 767 |
3 842M |
0.46% |
IA
|
|
COVIVIO
|
58.00 |
+1.22% |
57.40 |
62.15 |
57.10 |
442 701 |
5 061M |
0.51% |
IA
|
|
SCHNEIDER ELECTRIC
|
74.50 |
+1.22% |
73.32 |
75.30 |
73.00 |
1 405 228 |
43 358M |
0.24% |
IA
|
|
DASSAULT AVIATION
|
740.5 |
+1.20% |
734.5 |
746.5 |
731.5 |
6 424 |
6 182M |
0.10% |
IA
|
|
SCHLUMBERGER
|
13.10 |
+1.16% |
13.75 |
13.75 |
12.70 |
115 839 |
18 788M |
0.01% |
IA
|
|
FINANCIERE ODET
|
556.0 |
+1.10% |
550.0 |
564.0 |
540.0 |
440 |
3 662M |
0.00% |
IA
|
|
CARMILA
|
11.80 |
+1.03% |
11.60 |
11.80 |
11.44 |
68 595 |
1 611M |
0.05% |
IA
|
