Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BOLLORE NV20
|
3.7400 |
+8.41% |
3.5380 |
3.7400 |
3.5380 |
84 |
12M |
0.00% |
|
|
EDENRED
|
44.34 |
+2.92% |
44.01 |
45.11 |
43.85 |
799 166 |
10 784M |
0.33% |
IA
|
|
SOMFY SA
|
84.8 |
+2.80% |
83.0 |
85.4 |
82.9 |
32 918 |
3 138M |
0.10% |
IA
|
|
GTT
|
88.15 |
+2.44% |
86.25 |
88.75 |
85.80 |
58 174 |
3 268M |
0.16% |
IA
|
|
SCHLUMBERGER
|
29.5 |
+2.10% |
28.7 |
29.7 |
28.6 |
29 033 |
42 309M |
0.00% |
IA
|
|
PUBLICIS GROUPE SA
|
37.76 |
+2.05% |
37.00 |
37.92 |
36.95 |
1 143 243 |
9 079M |
0.48% |
IA
|
|
CASINO GUICHARD
|
44.10 |
+1.97% |
43.00 |
44.10 |
42.16 |
438 246 |
4 782M |
0.40% |
IA
|
|
TELEPERFORMANCE
|
201.0 |
+1.90% |
198.0 |
203.8 |
196.6 |
264 686 |
11 775M |
0.50% |
IA
|
|
REXEL
|
11.125 |
+1.88% |
10.900 |
11.230 |
10.825 |
1 128 777 |
3 383M |
0.37% |
IA
|
|
CNOVA
|
2.64 |
+1.54% |
2.60 |
2.66 |
2.40 |
2 003 |
911M |
0.00% |
|
|
FAURECIA
|
42.65 |
+1.50% |
41.24 |
42.70 |
40.72 |
694 456 |
5 887M |
0.50% |
IA
|
|
METROPOLE TV
|
15.06 |
+1.14% |
14.86 |
15.07 |
14.78 |
67 314 |
1 904M |
0.05% |
IA
|
|
VIVENDI
|
25.42 |
+0.99% |
25.25 |
25.88 |
25.21 |
5 116 492 |
31 013M |
0.42% |
IA
|
|
BIC
|
62.00 |
+0.98% |
61.25 |
62.00 |
60.80 |
92 907 |
2 851M |
0.20% |
IA
|
|
VILMORIN & CIE
|
47.40 |
+0.96% |
46.80 |
48.00 |
46.80 |
16 028 |
1 086M |
0.07% |
IA
|
|
PERNOD RICARD
|
161.00 |
+0.85% |
158.85 |
161.05 |
156.50 |
766 536 |
42 733M |
0.29% |
IA
|
|
ALTAREA
|
191.6 |
+0.70% |
189.8 |
192.8 |
189.6 |
3 766 |
3 200M |
0.00% |
IA
|
|
ROBERTET
|
734.0 |
+0.70% |
727.0 |
737.0 |
724.0 |
985 |
1 588M |
0.00% |
IA
|
|
NOKIA
|
4.7450 |
+0.67% |
4.7235 |
4.7750 |
4.6965 |
307 553 |
26 764M |
0.01% |
IA
|
|
RAMSAY GEN SANTE
|
17.8 |
+0.60% |
17.7 |
17.8 |
17.7 |
540 |
1 965M |
0.00% |
IA
|
|
PLASTIC OMNIUM
|
23.57 |
+0.55% |
23.10 |
23.60 |
22.66 |
210 216 |
3 502M |
0.14% |
IA
|
|
EUTELSAT COMMUNIC.
|
18.130 |
+0.53% |
18.030 |
18.130 |
17.955 |
440 390 |
4 220M |
0.19% |
IA
|
|
ILIAD
|
92.06 |
+0.52% |
91.12 |
92.58 |
90.44 |
212 725 |
5 443M |
0.36% |
IA
|
|
EDF
|
9.272 |
+0.48% |
9.228 |
9.332 |
9.180 |
1 394 949 |
28 289M |
0.05% |
IA
|
|
AIRBUS
|
120.40 |
+0.47% |
119.80 |
120.50 |
119.16 |
1 178 061 |
93 683M |
0.15% |
IA
|
|
ENGIE
|
14.950 |
+0.47% |
14.890 |
15.005 |
14.840 |
5 149 139 |
36 408M |
0.21% |
IA
|
|
AXA
|
23.930 |
+0.40% |
23.740 |
24.030 |
23.695 |
6 540 802 |
57 806M |
0.27% |
IA
|
|
COVIVIO
|
101.90 |
+0.39% |
101.50 |
102.00 |
101.20 |
101 210 |
8 880M |
0.12% |
IA
|
|
IPSOS
|
26.05 |
+0.39% |
25.90 |
26.20 |
25.85 |
29 391 |
1 158M |
0.07% |
IA
|
|
AIR LIQUIDE
|
117.50 |
+0.38% |
117.40 |
118.35 |
117.00 |
988 748 |
55 580M |
0.21% |
IA
|
