Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ERAMET | 88.25 | +11.29% | 80.70 | 89.90 | 80.60 | 347 135 | 2 538M | 1.21% | |
| EUTELSAT COMMUNIC. | 3.886 | +3.30% | 3.762 | 3.920 | 3.750 | 144 029 | 1 847M | 0.03% | |
| EURAZEO | 84.95 | +3.16% | 83.05 | 86.05 | 83.05 | 115 364 | 6 463M | 0.15% | |
| EIFFAGE | 100.65 | +1.18% | 100.40 | 101.20 | 100.15 | 183 456 | 9 864M | 0.19% | |
| ESSILORLUXOTTICA | 203.30 | +0.84% | 202.90 | 203.80 | 201.20 | 333 134 | 92 267M | 0.07% | |
| EURONEXT | 84.40 | +0.84% | 84.15 | 84.85 | 83.90 | 149 538 | 9 040M | 0.14% | |
| EXCLUSIVE NETWORKS | 20.40 | +0.74% | 20.40 | 20.65 | 20.25 | 32 206 | 1 870M | 0.04% | |
| ENGIE | 16.100 | +0.12% | 16.100 | 16.205 | 16.050 | 6 124 533 | 39 208M | 0.25% | |
| ELIS | 21.44 | +0.00% | 21.52 | 21.58 | 21.32 | 228 738 | 5 051M | 0.10% | |
| EDENRED | 44.95 | -0.16% | 45.40 | 45.57 | 44.77 | 383 264 | 11 219M | 0.15% | |
| EUROFINS SCIENT. | 56.64 | -1.50% | 57.42 | 57.84 | 55.70 | 413 821 | 10 930M | 0.21% |
