France Eurolist A (Large Caps) price list and quotes - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTERPARFUMS	47.75	+1.06%	47.60	47.85	47.55	1,505	3,304M	0.00%	AI
IPSEN	114.7	+0.10%	114.8	114.8	114.6	1,010	9,614M	0.00%	AI
IPSOS	63.60	+0.00%	63.75	63.75	63.55	620	2,748M	0.00%	AI
JCDECAUX	21.80	+1.58%	21.60	21.84	21.60	3,510	4,647M	0.00%	AI
KERING	330.40	+1.10%	328.80	330.85	328.80	7,416	40,778M	0.01%	AI
KLEPIERRE	25.20	+0.56%	25.18	25.26	25.18	14,062	7,229M	0.00%	AI
LAGARDERE SA	21.50	-0.23%	21.40	21.50	21.40	1,714	3,034M	0.00%	AI
LDC	150.0	+0.00%	150.0	150.0	150.0	37	2,645M	0.00%	AI
LECTRA	33.55	+0.60%	33.55	33.55	33.55	299	1,269M	0.00%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	96.20	+0.48%	95.96	96.38	95.68	16,414	25,228M	0.01%	AI
LISI	25.45	+0.99%	25.30	25.55	25.30	2,664	1,184M	0.01%	AI
LOREAL	444.55	+0.35%	444.20	445.90	443.50	11,111	237,712M	0.00%	AI
LVMH	789.2	+1.00%	787.8	790.4	787.1	16,202	394,712M	0.00%	AI
MAROC TELECOM	8.00	+0.00%	8.00	8.00	8.00	59	7,033M	0.00%
MAUREL ET PROM	6.465	+0.23%	6.495	6.500	6.395	21,679	1,301M	0.01%	AI
METROPOLE TV	13.04	-0.31%	13.08	13.10	13.00	17,187	1,648M	0.01%	AI
MICHELIN	36.95	+0.33%	36.92	37.02	36.85	23,680	26,418M	0.00%	AI
MONCEY (FIN.) NOM.	7,350.0	+0.00%	7,350.0	7,350.0	7,350.0	2	1,344M	0.00%
NEOEN	30.16	+0.94%	29.84	30.16	29.74	12,500	4,591M	0.01%	AI
NEXANS	103.30	+0.29%	103.40	103.50	103.20	6,642	4,520M	0.02%	AI
NOKIA	3.4675	+0.09%	3.4730	3.4750	3.4595	5,220	19,465M	0.00%	AI
ORANGE	10.490	+0.62%	10.440	10.495	10.425	131,927	27,904M	0.01%	AI
ORPEA	13.872	-0.77%	14.040	14.050	13.792	51,737	2,208M	0.03%	AI
OVH GROUP	6.440	-0.16%	6.500	6.510	6.435	16,137	1,227M	0.01%	AI
PERNOD RICARD	146.00	+3.33%	144.45	146.35	144.15	72,382	37,322M	0.03%	AI
PEUGEOT INVEST	108.6	+0.70%	108.0	108.6	108.0	104	2,707M	0.00%	AI
PLANISWARE	22.285	+0.00%	22.280	22.285	22.280	114	1,546M	0.00%
PLASTIC OMNIUM	11.59	+0.00%	11.65	11.65	11.59	2,067	1,687M	0.00%	AI
PLUXEE	29.945	+0.29%	29.860	30.055	29.855	9,537	4,407M	0.01%	AI