France Eurolist A (Large Caps) price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 6.530 | +0.46% | 6.595 | 6.650 | 6.530 | 159,042 | 854M | 0.12% | |
| WORLDLINE | 9.804 | -3.60% | 10.115 | 10.300 | 9.788 | 1,539,379 | 2,774M | 0.54% | |
| WENDEL | 96.05 | +0.05% | 96.00 | 97.00 | 95.65 | 61,561 | 4,268M | 0.14% | |
| WAVESTONE | 53.50 | -3.08% | 54.30 | 54.60 | 50.10 | 48,294 | 1,332M | 0.19% | |
| VUSIONGROUP | 154.3 | +15.50% | 142.0 | 156.2 | 142.0 | 126,334 | 2,462M | 0.80% | |
| VOLTALIA | 7.82 | -3.69% | 8.11 | 8.21 | 7.82 | 112,394 | 1,027M | 0.09% | |
| VIVENDI SE | 9.566 | -0.15% | 9.600 | 9.650 | 9.528 | 2,065,516 | 9,852M | 0.20% | |
| VIRBAC | 347.0 | -0.60% | 349.0 | 349.5 | 346.5 | 2,225 | 2,935M | 0.00% | |
| VINCI | 110.25 | -0.32% | 110.50 | 112.00 | 110.05 | 1,267,289 | 65,001M | 0.21% | |
| VICAT | 34.65 | -1.56% | 35.20 | 35.40 | 34.65 | 28,399 | 1,556M | 0.06% | |
| VETOQUINOL | 94.3 | -4.30% | 97.6 | 97.9 | 92.6 | 9,621 | 1,120M | 0.10% | |
| VERALLIA | 36.20 | -0.49% | 36.82 | 37.08 | 36.20 | 184,217 | 4,373M | 0.15% | |
| VEOLIA ENVIRON. | 29.19 | +0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 | 21,175M | 0.25% | |
| VALLOUREC | 16.265 | -1.81% | 16.700 | 16.830 | 16.235 | 534,804 | 3,739M | 0.23% | |
| VALEO | 11.940 | +0.63% | 11.860 | 12.290 | 11.780 | 1,670,065 | 2,921M | 0.68% | |
| UNIBEL | 950.0 | +0.00% | 950.0 | 950.0 | 950.0 | 12 | 2,207M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 78.48 | +0.10% | 78.60 | 78.96 | 77.98 | 433,017 | 10,912M | 0.31% | |
| UBISOFT ENTERTAIN | 22.170 | +0.23% | 22.110 | 22.370 | 22.000 | 562,857 | 2,826M | 0.44% | |
| TRIGANO | 143.5 | -2.30% | 146.5 | 146.5 | 143.4 | 21,913 | 2,775M | 0.10% | |
| TOTALENERGIES | 68.59 | -0.95% | 69.68 | 69.85 | 68.58 | 3,628,541 | 163,714M | 0.15% | |
| TIKEHAU CAPITAL | 21.95 | +1.39% | 21.50 | 22.00 | 21.50 | 45,490 | 3,867M | 0.03% | |
| THALES | 157.95 | -0.28% | 160.50 | 162.80 | 157.55 | 225,446 | 33,203M | 0.11% | |
| TF1 | 8.580 | -3.16% | 8.855 | 8.890 | 8.510 | 277,821 | 1,810M | 0.13% | |
| TELEPERFORMANCE | 85.48 | -4.49% | 89.50 | 91.30 | 84.26 | 401,914 | 5,423M | 0.63% | |
| TECHNIP ENERGIES | 22.24 | -1.59% | 22.54 | 22.70 | 22.22 | 269,302 | 4,038M | 0.15% | |
| STMICROELECTRONICS | 37.645 | -1.32% | 38.550 | 38.630 | 37.625 | 2,079,650 | 34,305M | 0.23% | |
| STELLANTIS NV | 20.880 | -10.04% | 22.900 | 23.020 | 20.835 | 6,746,835 | 66,089M | 0.21% | |
| STEF | 127.2 | +0.60% | 130.0 | 130.0 | 126.4 | 2,381 | 1,635M | 0.00% | |
| SPIE | 34.18 | -0.47% | 34.34 | 34.52 | 33.66 | 196,252 | 5,705M | 0.12% | |
| SOPRA STERIA GROUP | 206.0 | -1.40% | 209.0 | 209.2 | 205.8 | 39,397 | 4,233M | 0.20% |
