Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura - Pagina 7

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
SAVENCIA	52,4	-0,80%	52,4	53,0	52,0	1.095	735M	0,00%	IA
ORANGE	10,395	-0,86%	10,510	10,540	10,385	7.020.786	27.651M	0,26%	IA
SOPRA STERIA GROUP	211,8	-0,90%	214,2	215,0	209,0	37.971	4.352M	0,20%	IA
AIRBUS	157,06	-0,92%	158,00	158,38	153,72	1.451.375	124.436M	0,18%	IA
EAGLEFOOTBALLGROUP	2,070	-0,96%	2,080	2,080	2,070	51	356M	0,00%	IA
OENEO	10,20	-0,97%	10,30	10,30	10,05	2.116	664M	0,00%	IA
OVH GROUP	6,610	-0,97%	6,790	6,820	6,480	283.687	1.259M	0,15%	IA
CGG	0,4076	-1,09%	0,4167	0,4208	0,4067	3.804.665	291M	0,53%	IA
DBV TECHNOLOGIES	1,186	-1,17%	1,200	1,200	1,178	37.915	114M	0,04%	IA
INVENTIVA	3,000	-1,32%	3,060	3,075	2,945	27.966	157M	0,05%	IA
EUROFINS SCIENT.	56,64	-1,50%	57,42	57,84	55,70	413.821	10.930M	0,21%	IA
DANONE	58,30	-1,69%	59,46	59,62	57,98	1.267.351	39.514M	0,19%	IA
VALLOUREC	16,180	-1,73%	16,725	16,915	16,065	1.095.268	3.719M	0,48%	IA
BAINS MER MONACO	107,0	-1,80%	107,0	107,0	107,0	43	2.623M	0,00%	IA
BNP PARIBAS ACT.A	67,01	-1,97%	68,96	69,08	66,72	3.211.049	76.892M	0,28%	IA
REMY COINTREAU	89,80	-2,07%	97,35	98,55	89,40	263.794	4.603M	0,51%	IA
CLARANOVA	2,440	-2,20%	2,500	2,520	2,370	147.798	140M	0,26%	IA
LECTRA	32,10	-2,28%	32,85	32,95	31,80	28.697	1.214M	0,08%	IA
STEF	130,8	-2,40%	133,0	133,0	130,0	2.064	1.681M	0,00%	IA
EQUASENS	58,0	-2,50%	59,6	59,9	58,0	4.466	880M	0,00%	IA
AKWEL	13,24	-2,50%	13,78	13,78	13,24	1.727	354M	0,01%	IA
STMICROELECTRONICS	38,665	-2,51%	40,100	40,350	38,665	2.428.136	35.235M	0,27%	IA
VALEO	11,505	-3,24%	11,750	11,810	11,320	2.020.060	2.815M	0,83%	IA
VUSIONGROUP	126,5	-5,20%	143,0	143,6	124,6	76.489	2.019M	0,50%	IA
MANITOU BF	22,65	-8,30%	24,00	24,05	22,45	58.553	898M	0,15%	IA
ALTEN	114,2	-11,40%	123,0	123,4	114,2	124.008	4.021M	0,40%	IA