Quotazioni in tempo reale di US NonTech 200 - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC. | 40,14 | +2,82% | 39,12 | 40,39 | 39,12 | 4.402.226 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11,51 | +0,61% | 11,47 | 11,53 | 11,46 | 574.269 | - | - | |
| STRYKER CORP. | 330,86 | +0,48% | 330,41 | 332,75 | 329,29 | 980.401 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 298,66 | +0,00% | 298,88 | 301,37 | 294,26 | 844.230 | - | - | |
| SOUTHERN COPPER | 117,02 | +3,58% | 113,00 | 117,45 | 113,00 | 755.801 | - | - | |
| SOUTHERN COMPANY THE | 78,25 | +0,80% | 77,59 | 78,29 | 77,10 | 5.541.001 | - | - | |
| SONY GROUP CORP. | 77,47 | -1,12% | 76,85 | 77,50 | 76,63 | 1.641.304 | - | - | |
| SNOWFLAKE INC. CLASS A | 155,87 | -1,21% | 157,86 | 158,17 | 155,77 | 2.549.749 | - | - | |
| SIMON PROPERTY GROUP INC. | 149,13 | +0,85% | 148,54 | 150,28 | 147,91 | 1.306.108 | - | - | |
| SHOPIFY | 62,45 | -0,45% | 63,57 | 63,80 | 61,61 | 19.279.163 | - | - | |
| SHERWIN-WILLIAMS CO. | 320,45 | +0,45% | 319,01 | 320,87 | 317,35 | 959.886 | - | - | |
| SHELL PLC ADS EACH | 73,55 | +1,27% | 72,94 | 73,62 | 72,94 | 2.808.208 | - | - | |
| SERVICENOW INC. | 722,94 | +0,26% | 720,58 | 729,00 | 717,99 | 1.049.673 | - | - | |
| SCHLUMBERGER N.V. | 48,48 | +1,30% | 48,04 | 48,63 | 47,95 | 6.366.183 | - | - | |
| SAP SE ADS | 191,99 | +0,88% | 190,41 | 192,03 | 190,18 | 652.580 | - | - | |
| SALESFORCE INC. | 275,17 | -1,36% | 272,17 | 275,35 | 271,07 | 4.707.617 | - | - | |
| S&P GLOBAL INC. | 432,29 | +0,72% | 429,09 | 432,43 | 428,68 | 1.055.511 | - | - | |
| RTX CORP. | 105,74 | +1,73% | 104,11 | 105,76 | 104,08 | 7.209.741 | - | - | |
| ROYAL BANK OF CANADA | 103,09 | +1,22% | 102,10 | 103,11 | 101,96 | 618.542 | - | - | |
| RIO TINTO PLC | 70,00 | +1,42% | 69,62 | 70,14 | 69,52 | 2.212.910 | - | - | |
| REPUBLIC SERVICES INC. | 188,13 | +0,43% | 187,30 | 188,26 | 187,06 | 954.226 | - | - | |
| RELX PLC PLC ADS EACH | 43,38 | +1,02% | 43,11 | 43,38 | 43,09 | 554.449 | - | - | |
| REALTY INCOME CORP. | 54,63 | -0,29% | 55,00 | 55,06 | 54,28 | 6.110.004 | - | - | |
| PUBLIC STORAGE | 275,39 | +2,37% | 270,34 | 275,73 | 269,92 | 443.560 | - | - | |
| PRUDENTIAL FIN. | 19,41 | -1,17% | 19,53 | 19,57 | 19,31 | 18.504 | - | - | |
| PROLOGIS INC. | 108,15 | +2,14% | 106,50 | 108,36 | 106,04 | 4.208.031 | - | - | |
| PROGRESSIVE CORP. | 213,72 | -1,01% | 214,55 | 215,13 | 213,52 | 1.923.301 | - | - | |
| PROCTER & GAMBLE CO. | 166,04 | +0,59% | 165,05 | 166,33 | 165,05 | 4.670.586 | - | - | |
| PNC FIN. GROUP | 157,12 | -0,06% | 155,90 | 157,76 | 155,36 | 1.558.770 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - |
