Quotazioni in tempo reale di US NonTech 200
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 158,42 | +3,30% | 152,63 | 158,74 | 152,63 | 4.991.061 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39,26 | -0,48% | 39,36 | 39,36 | 38,92 | 5.723.195 | - | - | |
| WELLTOWER INC. | 94,34 | +0,36% | 94,30 | 94,99 | 93,96 | 1.857.213 | - | - | |
| WELLS FARGO & CO. | 59,91 | -0,03% | 59,78 | 60,43 | 59,38 | 18.721.498 | - | - | |
| WASTE MANAGEMENT INC. | 210,10 | -1,22% | 213,16 | 213,25 | 209,41 | 1.650.639 | - | - | |
| WALT DISNEY CO. | 112,73 | -0,04% | 111,85 | 113,02 | 111,32 | 6.298.871 | - | - | |
| WALMART INC. | 60,16 | -0,08% | 60,11 | 60,39 | 60,00 | 11.040.128 | - | - | |
| W.W. GRAINGER INC. | 929,26 | -1,96% | 935,14 | 950,35 | 923,13 | 356.763 | - | - | |
| VISA INC. | 274,52 | -0,23% | 275,01 | 276,77 | 273,83 | 6.838.586 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39,68 | +1,17% | 39,06 | 39,96 | 38,90 | 18.044.740 | - | - | |
| VALERO ENERGY CORP. | 165,80 | -0,80% | 165,19 | 166,95 | 164,31 | 2.064.324 | - | - | |
| VALE S.A. ADS | 12,28 | +1,82% | 12,18 | 12,35 | 12,16 | 21.429.229 | - | - | |
| UNITEDHEALTH GROUP INC. | 495,35 | +0,30% | 492,00 | 497,23 | 491,40 | 2.726.681 | - | - | |
| UNITED RENTALS INC. | 690,80 | -0,02% | 685,28 | 693,40 | 678,78 | 576.245 | - | - | |
| UNITED PARCEL SERVICE INC. | 147,59 | +0,14% | 146,84 | 148,72 | 146,84 | 2.607.164 | - | - | |
| UNION PACIFIC CORP. | 242,79 | -0,31% | 243,90 | 244,83 | 240,73 | 2.255.449 | - | - | |
| UNILEVER PLC | 51,24 | +0,63% | 51,22 | 51,53 | 51,15 | 4.277.834 | - | - | |
| UBER TECHNOLOGIES INC. | 69,05 | -0,38% | 69,97 | 70,15 | 68,70 | 15.994.521 | - | - | |
| U.S. BANCORP | 41,12 | +0,32% | 41,00 | 41,55 | 40,86 | 4.269.260 | - | - | |
| TRUIST FINANCIAL | 38,17 | +0,53% | 37,93 | 38,55 | 37,88 | 4.650.648 | - | - | |
| TRANSDIGM GROUP INC. | 1.259,15 | +0,20% | 1.257,37 | 1.269,51 | 1.254,49 | 140.898 | - | - | |
| TRANE TECHNOLOGIES PLC | 304,53 | +1,72% | 299,15 | 305,43 | 299,15 | 917.589 | - | - | |
| TOYOTA MOTOR CORP. | 226,71 | +0,60% | 225,00 | 226,98 | 224,57 | 241.965 | - | - | |
| TOTALENERGIES SE | 74,56 | +1,10% | 74,71 | 74,97 | 74,00 | 2.495.383 | - | - | |
| TORONTO DOMINION BANK THE | 59,38 | +0,46% | 59,18 | 59,44 | 58,90 | 2.360.347 | - | - | |
| TJX COMPANIES INC. THE | 96,36 | -0,06% | 96,64 | 97,88 | 96,29 | 3.748.341 | - | - | |
| THOMSON REUTERS CORP | 154,40 | +1,20% | 152,96 | 155,26 | 152,46 | 278.801 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 573,60 | +0,33% | 567,94 | 575,00 | 566,95 | 1.438.184 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213,45 | -0,25% | 212,50 | 214,51 | 211,53 | 1.703.758 | - | - | |
| THE CIGNA GROUP | 354,47 | -0,01% | 352,50 | 355,15 | 351,42 | 803.927 | - | - |
