Palmarès et cotations US NonTech 200
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 158.42 | +3.30% | 152.63 | 158.74 | 152.63 | 4 991 061 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39.26 | -0.48% | 39.36 | 39.36 | 38.92 | 5 723 195 | - | - | |
| WELLTOWER INC. | 94.34 | +0.36% | 94.30 | 94.99 | 93.96 | 1 857 213 | - | - | |
| WELLS FARGO & CO. | 59.91 | -0.03% | 59.78 | 60.43 | 59.38 | 18 721 498 | - | - | |
| WASTE MANAGEMENT INC. | 210.10 | -1.22% | 213.16 | 213.25 | 209.41 | 1 650 639 | - | - | |
| WALT DISNEY CO. | 112.73 | -0.04% | 111.85 | 113.02 | 111.32 | 6 298 871 | - | - | |
| WALMART INC. | 60.16 | -0.08% | 60.11 | 60.39 | 60.00 | 11 040 128 | - | - | |
| W.W. GRAINGER INC. | 929.26 | -1.96% | 935.14 | 950.35 | 923.13 | 356 763 | - | - | |
| VISA INC. | 274.52 | -0.23% | 275.01 | 276.77 | 273.83 | 6 838 586 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.68 | +1.17% | 39.06 | 39.96 | 38.90 | 18 044 740 | - | - | |
| VALERO ENERGY CORP. | 165.80 | -0.80% | 165.19 | 166.95 | 164.31 | 2 064 324 | - | - | |
| VALE S.A. ADS | 12.28 | +1.82% | 12.18 | 12.35 | 12.16 | 21 429 229 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.35 | +0.30% | 492.00 | 497.23 | 491.40 | 2 726 681 | - | - | |
| UNITED RENTALS INC. | 690.80 | -0.02% | 685.28 | 693.40 | 678.78 | 576 245 | - | - | |
| UNITED PARCEL SERVICE INC. | 147.59 | +0.14% | 146.84 | 148.72 | 146.84 | 2 607 164 | - | - | |
| UNION PACIFIC CORP. | 242.79 | -0.31% | 243.90 | 244.83 | 240.73 | 2 255 449 | - | - | |
| UNILEVER PLC | 51.24 | +0.63% | 51.22 | 51.53 | 51.15 | 4 277 834 | - | - | |
| UBER TECHNOLOGIES INC. | 69.05 | -0.38% | 69.97 | 70.15 | 68.70 | 15 994 521 | - | - | |
| U.S. BANCORP | 41.12 | +0.32% | 41.00 | 41.55 | 40.86 | 4 269 260 | - | - | |
| TRUIST FINANCIAL | 38.17 | +0.53% | 37.93 | 38.55 | 37.88 | 4 650 648 | - | - | |
| TRANSDIGM GROUP INC. | 1 259.15 | +0.20% | 1 257.37 | 1 269.51 | 1 254.49 | 140 898 | - | - | |
| TRANE TECHNOLOGIES PLC | 304.53 | +1.72% | 299.15 | 305.43 | 299.15 | 917 589 | - | - | |
| TOYOTA MOTOR CORP. | 226.71 | +0.60% | 225.00 | 226.98 | 224.57 | 241 965 | - | - | |
| TOTALENERGIES SE | 74.56 | +1.10% | 74.71 | 74.97 | 74.00 | 2 495 383 | - | - | |
| TORONTO DOMINION BANK THE | 59.38 | +0.46% | 59.18 | 59.44 | 58.90 | 2 360 347 | - | - | |
| TJX COMPANIES INC. THE | 96.36 | -0.06% | 96.64 | 97.88 | 96.29 | 3 748 341 | - | - | |
| THOMSON REUTERS CORP | 154.40 | +1.20% | 152.96 | 155.26 | 152.46 | 278 801 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 573.60 | +0.33% | 567.94 | 575.00 | 566.95 | 1 438 184 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213.45 | -0.25% | 212.50 | 214.51 | 211.53 | 1 703 758 | - | - | |
| THE CIGNA GROUP | 354.47 | -0.01% | 352.50 | 355.15 | 351.42 | 803 927 | - | - |
