Palmarès et cotations US NonTech 200 - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORP. | 44.23 | -0.05% | 44.28 | 44.50 | 43.86 | 4 213 499 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.67 | +1.02% | 30.58 | 30.69 | 30.52 | 2 727 638 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44.94 | +0.45% | 44.75 | 44.97 | 44.30 | 8 684 207 | - | - | |
| BP P.L.C. | 37.84 | -0.53% | 38.37 | 38.44 | 37.78 | 5 932 687 | - | - | |
| BOSTON SCIENTIFIC | 73.69 | -0.55% | 74.20 | 74.30 | 73.54 | 3 790 549 | - | - | |
| BOEING COMPANY THE | 178.51 | -1.51% | 181.25 | 181.88 | 177.92 | 3 705 693 | - | - | |
| BLACKSTONE INC. | 124.04 | +0.82% | 124.33 | 124.33 | 120.00 | 2 513 700 | - | - | |
| BLACKROCK INC. | 796.67 | +0.96% | 792.53 | 799.23 | 792.08 | 577 233 | - | - | |
| BHP GROUP LTD. | 57.19 | +0.12% | 57.50 | 57.67 | 57.13 | 1 559 642 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 412.05 | +0.79% | 409.85 | 412.38 | 409.20 | 3 019 441 | - | - | |
| BECTON DICKINSON AND CO. | 235.67 | +0.29% | 235.00 | 236.32 | 233.73 | 2 034 395 | - | - | |
| BANK OF MONTREAL | 93.75 | +0.60% | 93.72 | 94.27 | 93.50 | 3 098 209 | - | - | |
| BANK OF AMERICA | 38.45 | +0.44% | 38.48 | 38.78 | 38.33 | 27 291 753 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 48.02 | +0.17% | 48.14 | 48.34 | 47.88 | 839 686 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.03 | -0.40% | 5.07 | 5.07 | 5.03 | 2 565 488 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.40 | +1.76% | 10.47 | 10.49 | 10.38 | 1 109 651 | - | - |
