US NonTech 200 in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORP. | 40,96 | +1,81% | 40,37 | 40,98 | 40,23 | 3.230.636 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29,25 | -0,51% | 29,32 | 30,20 | 29,08 | 12.470.080 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44,85 | +0,34% | 44,68 | 45,37 | 44,34 | 21.276.607 | - | - | |
| BP P.L.C. | 39,47 | -0,38% | 39,50 | 39,60 | 39,11 | 6.433.958 | - | - | |
| BOSTON SCIENTIFIC | 73,17 | -0,12% | 72,88 | 73,61 | 72,64 | 8.786.172 | - | - | |
| BOEING COMPANY THE | 167,22 | +0,25% | 165,98 | 168,65 | 164,93 | 7.194.298 | - | - | |
| BLACKSTONE INC. | 122,49 | -0,71% | 122,91 | 123,39 | 122,01 | 2.959.809 | - | - | |
| BLACKROCK INC. | 762,88 | +0,69% | 759,77 | 767,48 | 757,75 | 447.902 | - | - | |
| BHP GROUP LTD. | 56,43 | -1,36% | 56,91 | 56,91 | 55,80 | 4.057.994 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 402,10 | -0,69% | 403,92 | 404,75 | 401,41 | 3.017.418 | - | - | |
| BECTON DICKINSON AND CO. | 231,55 | +0,46% | 230,00 | 233,16 | 230,00 | 706.426 | - | - | |
| BANK OF MONTREAL | 90,91 | -1,95% | 91,71 | 91,90 | 90,48 | 3.961.611 | - | - | |
| BANK OF AMERICA | 37,83 | -0,21% | 37,93 | 38,31 | 37,78 | 28.618.048 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,56 | +0,71% | 46,25 | 46,62 | 46,16 | 1.145.233 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,11 | +0,99% | 5,15 | 5,17 | 5,10 | 2.819.754 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,58 | +2,93% | 11,54 | 11,81 | 11,54 | 5.679.488 | - | - |
