US NonTech 200 in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC. | 41,90 | +0,22% | 41,85 | 41,97 | 41,63 | 1.396.479 | - | - | |
| HONDA MOTOR CO. | 33,85 | +0,59% | 33,64 | 33,90 | 33,63 | 739.381 | - | - | |
| HOME DEPOT INC. THE | 335,09 | +0,94% | 331,00 | 335,83 | 330,99 | 2.404.324 | - | - | |
| HILTON WORLDWIDE HLD. | 202,12 | -0,89% | 203,31 | 205,10 | 201,97 | 1.489.231 | - | - | |
| HESS CORP. | 162,53 | +0,67% | 160,37 | 163,11 | 159,03 | 1.932.985 | - | - | |
| HDFC BANK LTD. | 58,34 | +0,02% | 58,34 | 58,75 | 58,17 | 1.434.119 | - | - | |
| HCA HEALTHCARE INC. | 306,69 | -2,37% | 297,38 | 307,27 | 295,79 | 2.226.428 | - | - |
