Quotazioni in tempo reale di Portogallo PSI20
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE NAVIGATOR COMP | 4,186 | -0,57% | 4,210 | 4,214 | 4,184 | 243.149 | 2.977M | 0,03% | |
| SONAE | 0,947 | +0,21% | 0,950 | 0,950 | 0,943 | 2.469.119 | 1.894M | 0,12% | |
| SEMAPA | 15,60 | -1,27% | 15,84 | 15,84 | 15,60 | 6.406 | 1.268M | 0,01% | |
| REN | 2,295 | +1,10% | 2,270 | 2,320 | 2,270 | 1.018.765 | 1.531M | 0,15% | |
| NOS, SGPS | 3,260 | -0,31% | 3,275 | 3,275 | 3,250 | 452.101 | 1.679M | 0,09% | |
| MOTA ENGIL | 4,060 | -0,83% | 4,126 | 4,126 | 4,060 | 545.378 | 1.246M | 0,18% | |
| J.MARTINS,SGPS | 19,50 | +0,72% | 19,36 | 19,52 | 19,29 | 763.012 | 12.271M | 0,12% | |
| IBERSOL,SGPS | 7,04 | +0,00% | 7,02 | 7,06 | 6,98 | 14.247 | 298M | 0,03% | |
| GREENVOLT | 8,305 | +0,00% | 8,305 | 8,315 | 8,305 | 82.648 | 1.156M | 0,06% | |
| GALP ENERGIA-NOM | 19,550 | -0,79% | 19,715 | 19,815 | 19,475 | 1.324.495 | 13.978M | 0,19% | |
| EDP RENOVAVEIS | 13,34 | +0,91% | 13,30 | 13,80 | 13,13 | 1.304.353 | 13.660M | 0,13% | |
| EDP | 3,670 | +0,99% | 3,647 | 3,780 | 3,628 | 10.810.728 | 15.355M | 0,26% | |
| CTT CORREIOS PORT | 4,450 | -2,52% | 4,400 | 4,530 | 4,400 | 521.177 | 640M | 0,36% | |
| CORTICEIRA AMORIM | 9,59 | +0,52% | 9,48 | 9,59 | 9,48 | 20.405 | 1.275M | 0,02% | |
| B.COM.PORTUGUES | 0,3257 | -2,63% | 0,3373 | 0,3382 | 0,3256 | 105.656.381 | 4.923M | 0,70% | |
| ALTRI SGPS | 5,170 | +0,39% | 5,185 | 5,195 | 5,135 | 211.699 | 1.061M | 0,10% |
