Palmarès et cotations Portugal PSI20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THE NAVIGATOR COMP | 4.148 | -0.53% | 4.190 | 4.200 | 4.148 | 248 985 | 2 950M | 0.04% | |
| SONAE | 0.937 | -0.11% | 0.939 | 0.947 | 0.935 | 2 413 112 | 1 874M | 0.12% | |
| SEMAPA | 15.78 | +0.77% | 15.80 | 15.90 | 15.68 | 20 011 | 1 282M | 0.02% | |
| REN | 2.235 | +0.45% | 2.225 | 2.240 | 2.220 | 530 632 | 1 491M | 0.08% | |
| NOS, SGPS | 3.280 | +1.08% | 3.250 | 3.285 | 3.250 | 568 418 | 1 690M | 0.11% | |
| MOTA ENGIL | 4.208 | +3.54% | 4.100 | 4.252 | 4.100 | 1 408 400 | 1 291M | 0.46% | |
| J.MARTINS,SGPS | 19.03 | +2.15% | 19.39 | 20.38 | 18.82 | 2 212 778 | 11 975M | 0.35% | |
| IBERSOL,SGPS | 7.12 | +0.00% | 7.12 | 7.20 | 7.12 | 9 517 | 302M | 0.02% | |
| GREENVOLT | 8.300 | +0.00% | 8.310 | 8.310 | 8.300 | 265 993 | 1 155M | 0.19% | |
| GALP ENERGIA-NOM | 20.540 | +1.43% | 20.270 | 20.680 | 20.220 | 1 098 675 | 14 686M | 0.15% | |
| EDP RENOVAVEIS | 12.85 | +1.82% | 12.73 | 13.07 | 12.73 | 826 737 | 13 158M | 0.08% | |
| EDP | 3.523 | +0.83% | 3.517 | 3.555 | 3.509 | 9 964 673 | 14 740M | 0.24% | |
| CTT CORREIOS PORT | 4.465 | +0.45% | 4.465 | 4.475 | 4.410 | 220 345 | 643M | 0.15% | |
| CORTICEIRA AMORIM | 9.70 | +0.62% | 9.82 | 9.82 | 9.65 | 31 216 | 1 290M | 0.02% | |
| B.COM.PORTUGUES | 0.3242 | +1.44% | 0.3220 | 0.3279 | 0.3211 | 92 751 495 | 4 900M | 0.61% | |
| ALTRI SGPS | 5.170 | -0.39% | 5.165 | 5.210 | 5.165 | 105 746 | 1 061M | 0.05% |
