Portugal PSI20 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE NAVIGATOR COMP | 4.232 | +2.03% | 4.152 | 4.232 | 4.142 | 632,243 | 3,010M | 0.09% | |
| SONAE | 0.950 | +1.39% | 0.940 | 0.950 | 0.939 | 2,889,053 | 1,900M | 0.14% | |
| SEMAPA | 16.02 | +1.52% | 15.96 | 16.12 | 15.76 | 34,308 | 1,302M | 0.04% | |
| REN | 2.265 | +1.34% | 2.240 | 2.270 | 2.240 | 802,200 | 1,511M | 0.12% | |
| NOS, SGPS | 3.285 | +0.15% | 3.285 | 3.295 | 3.270 | 516,968 | 1,692M | 0.10% | |
| MOTA ENGIL | 4.248 | +0.95% | 4.250 | 4.314 | 4.210 | 914,403 | 1,303M | 0.30% | |
| J.MARTINS,SGPS | 19.49 | +2.42% | 19.78 | 20.12 | 19.49 | 1,229,346 | 12,265M | 0.20% | |
| IBERSOL,SGPS | 7.24 | +1.69% | 7.48 | 7.48 | 7.20 | 26,132 | 307M | 0.06% | |
| GREENVOLT | 8.300 | +0.00% | 8.300 | 8.315 | 8.300 | 163,989 | 1,155M | 0.12% | |
| GALP ENERGIA-NOM | 20.390 | -0.73% | 20.630 | 20.660 | 20.350 | 1,225,894 | 14,579M | 0.17% | |
| EDP RENOVAVEIS | 13.10 | +1.95% | 12.90 | 13.16 | 12.90 | 733,676 | 13,414M | 0.07% | |
| EDP | 3.582 | +1.68% | 3.525 | 3.601 | 3.525 | 7,188,500 | 14,987M | 0.17% | |
| CTT CORREIOS PORT | 4.495 | +0.67% | 4.470 | 4.505 | 4.465 | 235,736 | 647M | 0.16% | |
| CORTICEIRA AMORIM | 9.76 | +0.62% | 9.65 | 9.78 | 9.64 | 87,683 | 1,298M | 0.07% | |
| B.COM.PORTUGUES | 0.3256 | +0.43% | 0.3255 | 0.3318 | 0.3226 | 71,803,923 | 4,921M | 0.48% | |
| ALTRI SGPS | 5.245 | +1.45% | 5.175 | 5.245 | 5.155 | 293,012 | 1,076M | 0.14% |
