Quotazioni in tempo reale di UK 300 - Capitalizzazione - Lettera D
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DERWENT LONDON ORD 5P | 2.254 | -1,66% | 2.238 | 2.288 | 2.238 | 13.229 | - | - | |
DUNELM GRP. ORD 1P | 1.016,0 | +0,10% | 1.018,0 | 1.018,0 | 1.005,0 | 19.353 | - | - | |
DIRECT LINE INSURANCE GRP. 10 10/11P | 197,6 | -2,90% | 202,4 | 204,6 | 196,5 | 438.076 | - | - | |
DISCOVERIE GRP. ORD 5P | 735 | -1,34% | 730 | 752 | 726 | 9.238 | - | - | |
DARKTRACE ORD GBP0.01 | 595,4 | +0,00% | 596,6 | 596,6 | 594,6 | 98.981 | - | - | |
DR. MARTENS ORD GBP0.01 | 84,30 | +1,75% | 83,50 | 84,65 | 82,40 | 610.067 | - | - | |
DIPLOMA ORD 5P | 4.218 | +0,19% | 4.194 | 4.220 | 4.158 | 80.269 | - | - | |
DRAX GRP. ORD 11 16/29P | 561,0 | -0,70% | 566,0 | 572,0 | 559,5 | 158.921 | - | - | |
DCC ORD EUR0.25 (CDI) | 5.965 | -1,16% | 6.005 | 6.005 | 5.855 | 79.847 | - | - | |
DOWLAIS GRP. ORD 1P | 76,95 | -1,85% | 78,35 | 78,70 | 76,60 | 666.838 | - | - | |
DOMINO S PIZZA GRP. ORD 25/48P | 340,2 | +0,40% | 333,8 | 340,2 | 333,8 | 181.769 | - | - | |
DIAGEO ORD 28 101/108P | 2.810,0 | -0,20% | 2.817,5 | 2.825,5 | 2.791,0 | 846.723 | - | - | |
DIVERSIFIED ENERGY COMPANY ORD 20P | 1.135,0 | -0,60% | 1.140,0 | 1.155,0 | 1.133,0 | 42.870 | - | - |