Palmarès et cotations UK 300 - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2 322 | +0.43% | 2 326 | 2 340 | 2 314 | 73 868 | - | - | |
| DUNELM GRP. ORD 1P | 1 036.0 | -0.80% | 1 044.0 | 1 050.0 | 1 029.0 | 91 668 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 192.8 | -0.30% | 193.3 | 194.3 | 190.2 | 1 827 633 | - | - | |
| DISCOVERIE GRP. ORD 5P | 676 | -2.17% | 683 | 698 | 674 | 66 183 | - | - | |
| DARKTRACE ORD GBP0.01 | 580.0 | +0.20% | 579.0 | 582.6 | 578.4 | 2 294 810 | - | - | |
| DR. MARTENS ORD GBP0.01 | 80.30 | -4.52% | 82.30 | 82.85 | 80.30 | 643 395 | - | - | |
| DIPLOMA ORD 5P | 4 158 | +0.00% | 4 160 | 4 178 | 4 106 | 180 815 | - | - | |
| DRAX GRP. ORD 11 16/29P | 488.8 | -1.20% | 496.8 | 498.6 | 487.6 | 543 326 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 550 | -1.42% | 5 710 | 5 710 | 5 535 | 99 715 | - | - | |
| DOWLAIS GRP. ORD 1P | 73.60 | -0.61% | 74.15 | 74.55 | 73.35 | 5 135 127 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 310.4 | -2.30% | 314.2 | 319.0 | 310.4 | 519 611 | - | - | |
| DIAGEO ORD 28 101/108P | 2 579.0 | +0.20% | 2 569.0 | 2 602.0 | 2 563.0 | 2 479 260 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 113.0 | -2.00% | 1 128.0 | 1 129.0 | 1 108.0 | 77 252 | - | - |
