Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2.202 | +0,27% | 2.244 | 2.244 | 2.200 | 92.780 | - | - | |
| DUNELM GRP. ORD 1P | 1.029,0 | +0,90% | 1.025,0 | 1.034,0 | 1.019,0 | 94.648 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 198,6 | +1,30% | 197,7 | 200,0 | 196,0 | 2.237.629 | - | - | |
| DISCOVERIE GRP. ORD 5P | 737 | -1,60% | 718 | 750 | 718 | 95.672 | - | - | |
| DARKTRACE ORD GBP0.01 | 599,2 | +0,40% | 597,0 | 599,6 | 593,2 | 3.236.599 | - | - | |
| DR. MARTENS ORD GBP0.01 | 79,25 | +1,08% | 78,20 | 80,60 | 77,30 | 603.056 | - | - | |
| DIPLOMA ORD 5P | 3.902 | +1,40% | 3.860 | 3.904 | 3.836 | 158.623 | - | - | |
| DRAX GRP. ORD 11 16/29P | 553,0 | +0,50% | 551,5 | 564,0 | 551,5 | 664.220 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.850 | +1,12% | 5.805 | 5.860 | 5.785 | 119.443 | - | - | |
| DOWLAIS GRP. ORD 1P | 77,30 | -1,47% | 79,00 | 79,10 | 77,30 | 3.566.266 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 335,6 | +1,70% | 335,0 | 337,8 | 331,0 | 544.683 | - | - | |
| DIAGEO ORD 28 101/108P | 2.850,0 | +0,50% | 2.841,0 | 2.852,5 | 2.831,5 | 2.442.772 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.114,0 | +0,30% | 1.117,0 | 1.132,0 | 1.108,0 | 131.955 | - | - |
