Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2.042 | +2,51% | 2.036 | 2.042 | 2.010 | 117.233 | - | - | |
| DUNELM GRP. ORD 1P | 994,0 | +1,10% | 967,0 | 1.000,0 | 967,0 | 112.402 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 184,5 | -0,40% | 186,5 | 187,4 | 184,2 | 1.365.995 | - | - | |
| DISCOVERIE GRP. ORD 5P | 720 | +0,00% | 695 | 736 | 695 | 85.133 | - | - | |
| DARKTRACE ORD GBP0.01 | 602,0 | +16,40% | 515,6 | 624,0 | 512,4 | 22.669.376 | - | - | |
| DR. MARTENS ORD GBP0.01 | 72,70 | +1,89% | 70,05 | 74,40 | 70,05 | 578.186 | - | - | |
| DIPLOMA ORD 5P | 3.616 | +1,46% | 3.576 | 3.616 | 3.552 | 76.687 | - | - | |
| DRAX GRP. ORD 11 16/29P | 518,0 | -1,30% | 531,0 | 536,5 | 518,0 | 591.593 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.475 | +0,46% | 5.465 | 5.500 | 5.445 | 143.729 | - | - | |
| DOWLAIS GRP. ORD 1P | 82,35 | +0,92% | 81,95 | 84,30 | 81,95 | 1.316.914 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 329,8 | +1,00% | 326,0 | 333,0 | 325,6 | 263.119 | - | - | |
| DIAGEO ORD 28 101/108P | 2.776,0 | +0,60% | 2.770,0 | 2.794,0 | 2.758,5 | 3.306.928 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.123,0 | +2,80% | 1.088,0 | 1.141,0 | 1.084,0 | 113.493 | - | - |
