Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 224,5 | +2,00% | 221,5 | 224,5 | 221,5 | 67.336 | - | - | |
| M&G ORD GBP 0.05 | 199,35 | +0,73% | 199,45 | 199,75 | 197,90 | 3.287.091 | - | - | |
| MOONPIG GRP. ORD 10P | 154,6 | -0,30% | 156,6 | 156,6 | 148,2 | 1.603.312 | - | - | |
| MONDI ORD EUR 0.22 | 1.508,5 | +1,10% | 1.499,0 | 1.516,0 | 1.489,0 | 1.579.592 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 261,5 | +0,30% | 262,2 | 262,8 | 259,1 | 4.589.129 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.265 | +0,44% | 2.255 | 2.290 | 2.240 | 50.825 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 640,4 | +2,40% | 628,4 | 640,8 | 626,6 | 2.363.668 | - | - | |
| MARSHALLS ORD 25P | 263,5 | +2,90% | 257,5 | 263,5 | 255,5 | 245.640 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 306,0 | +1,20% | 300,0 | 306,5 | 300,0 | 191.237 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.146 | +2,69% | 1.128 | 1.146 | 1.126 | 217.909 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 863 | +0,94% | 861 | 863 | 857 | 11.380 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 215,8 | +0,90% | 210,0 | 217,2 | 210,0 | 851.012 | - | - | |
| MITIE GRP. ORD 2.5P | 114,2 | -0,70% | 115,6 | 116,4 | 114,2 | 1.273.135 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 247,0 | +1,20% | 246,0 | 250,6 | 244,8 | 1.751.547 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 162,8 | -2,70% | 167,0 | 169,6 | 162,8 | 133.493 | - | - | |
| MOBICO GRP. ORD 5P | 52,85 | +0,00% | 53,25 | 54,60 | 52,85 | 772.308 | - | - |
