UK 300 price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 231.5 | +0.90% | 230.0 | 233.0 | 229.0 | 442,618 | - | - | |
| M&G ORD GBP 0.05 | 200.40 | +1.26% | 199.05 | 200.90 | 198.00 | 12,637,250 | - | - | |
| MOONPIG GRP. ORD 10P | 157.6 | +1.70% | 156.8 | 158.2 | 155.8 | 195,331 | - | - | |
| MONDI ORD EUR 0.22 | 1,563.5 | +0.60% | 1,553.0 | 1,578.5 | 1,524.5 | 1,173,010 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 258.3 | +1.50% | 254.6 | 259.2 | 254.6 | 4,995,601 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,355 | +0.86% | 2,345 | 2,365 | 2,315 | 41,670 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 603.6 | +0.10% | 605.4 | 613.0 | 603.6 | 3,956,315 | - | - | |
| MARSHALLS ORD 25P | 282.0 | +3.10% | 272.0 | 282.5 | 272.0 | 152,102 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 314.5 | -0.20% | 314.5 | 318.5 | 314.5 | 186,682 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,160 | +0.69% | 1,150 | 1,164 | 1,140 | 163,524 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 872 | +0.81% | 868 | 878 | 868 | 104,832 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 229.6 | +0.30% | 227.8 | 232.6 | 227.8 | 941,736 | - | - | |
| MITIE GRP. ORD 2.5P | 116.0 | +0.90% | 114.4 | 117.6 | 114.0 | 2,096,018 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 265.2 | +0.80% | 265.0 | 268.4 | 264.0 | 1,957,791 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 156.0 | -1.10% | 159.6 | 159.6 | 156.0 | 206,497 | - | - | |
| MOBICO GRP. ORD 5P | 58.95 | +1.46% | 57.50 | 59.10 | 57.15 | 795,452 | - | - |
