UK 300 price list and quotes - Exchanged capital - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MORRISON (WM) SUPERMARKETS ORD 10P 183.60 -0.24% 183.55 184.85 181.35 8,051,740 - -
MITCHELLS & BUTLERS ORD 8 13/24P 223.0 +0.50% 219.5 230.0 212.5 901,552 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 248.4 -0.80% 251.4 254.6 245.4 1,799,993 - -
M&G ORD 193.45 +0.34% 193.10 194.55 189.90 10,709,735 - -
MEDICLINIC INTERNATIONAL ORD 10P 294.8 +1.60% 282.6 294.8 281.8 1,399,605 - -
MORGAN SINDALL GRP. ORD 5P 1,406 +1.30% 1,374 1,406 1,352 88,852 - -
MELROSE INDUSTRIES ORDS 48/7P 159.30 +0.19% 159.60 161.10 154.40 16,793,877 - -
MAN GRP. ORD USD0.0342857142 116.50 -2.71% 118.50 119.80 115.60 5,132,528 - -
MONDI ORD EUR 0.20 1,689.5 +1.10% 1,669.5 1,694.0 1,654.0 1,665,859 - -
MARSHALLS ORD 25P 705.0 -2.30% 736.5 736.5 689.5 552,395 - -
MARKS AND SPENCER GRP. ORD 25P 127.40 -2.15% 128.10 128.90 125.70 10,378,945 - -
MONKS INVESTMENT TRUST ORD 5P 1,288 +1.58% 1,270 1,288 1,258 353,135 - -
MICRO FOCUS INTERNATIONAL ORD 10P 368.0 +1.30% 364.7 376.4 357.9 1,640,669 - -
MEGGITT ORD 5P 402.5 +2.00% 394.0 405.1 382.7 3,792,665 - -