UK 300 price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRTEL AFRICA ORD USD0.50	119.10	+1.19%	117.60	120.50	117.60	2,652,350	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,773.5	+1.40%	2,760.0	2,799.5	2,756.5	2,015,235	-	-	AI
ANTOFAGASTA ORD 5P	2,255.0	+1.10%	2,256.0	2,287.0	2,240.0	785,339	-	-	AI
ASIA DRAGON TRUST ORD 20P	409	-0.49%	409	414	406	72,562	-	-	AI
AVIVA ORD 32 17/19P	490.3	+0.30%	489.4	491.3	487.6	2,185,419	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,468	+0.41%	1,480	1,480	1,462	30,269	-	-	AI
AJ BELL ORD GBP0.000125	359.0	+2.90%	364.5	364.5	350.5	367,940	-	-	AI
ASHTEAD GRP. ORD 10P	5,926	+0.92%	5,878	5,932	5,858	367,450	-	-	AI
AO WORLD ORD 0.25P	104.2	-1.00%	107.4	107.4	104.0	174,453	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,258	+0.64%	1,256	1,258	1,250	134,458	-	-	AI
ASCENTIAL ORD 1P	312.2	-0.60%	314.0	314.4	310.8	6,099,741	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,370	+0.31%	12,350	12,432	12,314	991,567	-	-	AI
AUTO TRADER GRP. ORD 1P	748.2	+0.00%	749.2	750.8	737.8	1,372,019	-	-	AI
ASTON MARTIN ORD GBP0.10	137.6	+1.20%	136.0	138.1	134.1	759,096	-	-	AI
ASHMORE GRP. ORD 0.01P	199.2	+1.50%	196.3	199.5	196.3	470,162	-	-	AI
ASSURA ORD 10P	42.30	-0.98%	41.74	43.00	41.74	2,985,164	-	-	AI
ABRDN ORD 13 61/63P	158.30	+3.03%	153.40	159.95	153.40	5,399,311	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,750	+0.07%	2,745	2,776	2,736	399,816	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,702	+0.60%	2,694	2,713	2,694	412,324	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	483.0	-3.60%	486.5	501.0	483.0	128,029	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	359.0	+1.10%	357.0	359.5	357.0	60,804	-	-	AI