UK 300 price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AGGREKO ORD 4 329/395P 561.0 -2.90% 575.0 581.0 561.0 619,944 - -
ASTRAZENECA ORD SHS 0.25 7,805 +0.45% 7,894 7,979 7,750 4,090,275 - -
AVON RUBBER ORD 1 4,445 -1.00% 4,560 4,560 4,225 878,735 - -
AIRTEL AFRICA ORD USD0.50 80.0 -1.50% 80.0 80.0 77.2 21,428,957 - -
ASSURA ORD 10P 74.8 +2.50% 74.0 74.8 73.0 8,597,461 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,110.0 -0.80% 2,124.0 2,165.0 2,104.0 1,706,973 - -
AVAST ORD 10P 508.0 +1.90% 493.0 514.0 491.2 3,819,464 - -
ANGLO AMERICAN ORD USD0.54945 2,213.5 -2.30% 2,245.0 2,296.5 2,213.5 5,981,452 - -
ALLIANCE TRUST ORD 2.5P 880 -2.11% 887 895 880 251,379 - -
AVIVA ORD 25P 321.2 -0.90% 321.5 327.5 319.6 18,977,571 - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,770 -1.25% 2,785 2,805 2,740 202,967 - -
ASHTEAD GRP. ORD 10P 3,181 +0.98% 3,132 3,212 3,132 1,202,967 - -
ASTON MARTIN ORD GBP0.00903968713304439 72.50 -2.75% 74.00 75.10 72.05 6,946,604 - -
AJ BELL ORD GBP0.000125 423.0 +4.40% 406.0 424.5 404.5 686,768 - -
ANTOFAGASTA ORD 5P 1,253.5 +1.30% 1,240.0 1,272.0 1,238.5 2,343,426 - -
ASCENTIAL ORD 1P 336.0 -1.40% 339.2 345.6 335.6 676,504 - -
ASHMORE GRP. ORD 0.01P 421.8 -1.40% 434.0 434.0 421.8 2,002,887 - -
AVEVA GRP. ORD 3 5/9P 3,392 +0.50% 3,342 3,401 3,341 1,125,654 - -
ADMIRAL GRP. ORD 0.1P 2,857 +0.35% 2,842 2,887 2,828 977,121 - -
AUTO TRADER GRP. ORD 1P 560.6 +2.30% 545.4 565.0 545.4 4,470,355 - -
AO WORLD ORD 0.25P 348.5 -3.10% 345.5 360.0 334.5 1,779,202 - -