Quotazioni in tempo reale di Francia PEA - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HAFFNER ENERGY | 0,772 | +30,85% | 0,700 | 0,896 | 0,681 | 322.656 | 35M | 0,72% | |
HAULOTTE GROUP | 2,54 | -0,78% | 2,55 | 2,55 | 2,51 | 1.293 | 80M | 0,00% | |
HDF | 7,39 | -0,67% | 7,50 | 7,50 | 7,39 | 2.722 | 107M | 0,02% | |
HERIGE | 31,5 | +0,30% | 31,1 | 31,7 | 30,5 | 579 | 94M | 0,00% | |
HERMES INTL | 2.278,0 | -0,30% | 2.282,0 | 2.292,0 | 2.271,0 | 8.629 | 240.487M | 0,00% | |
HEXAOM | 22,30 | +0,90% | 22,10 | 22,30 | 22,10 | 305 | 155M | 0,00% | |
HF COMPANY | 5,68 | -0,35% | 5,70 | 5,70 | 5,68 | 53 | 18M | 0,00% | |
HIGH CO | 3,25 | +1,25% | 3,21 | 3,29 | 3,21 | 5.080 | 66M | 0,02% | |
HIPAY GROUP | 8,00 | +0,25% | 8,14 | 8,14 | 8,00 | 138 | 40M | 0,00% | |
HITECHPROS | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | 75 | 28M | 0,00% | |
HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
HOFFMANN | 11,40 | +0,00% | 11,50 | 11,50 | 11,15 | 2.739 | 167M | 0,02% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
HOPIUM | 0,0263 | -9,31% | 0,0310 | 0,0310 | 0,0250 | 5.090.210 | 2M | 8,72% | |
HOPSCOTCH GROUPE | 20,40 | -0,49% | 20,50 | 20,50 | 20,40 | 25 | 61M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | -1,80% | 5.450,0 | 5.450,0 | 5.450,0 | 2 | 337M | 0,00% | |
HOTELES BESTPRICE | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% | |
HOTELIM | 32,8 | +0,00% | 32,8 | 32,8 | 32,8 | 3 | 32M | 0,00% | |
HOTELS DE PARIS | 2,98 | +0,00% | 2,98 | 2,98 | 2,98 | 408 | 22M | 0,01% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
HUNYVERS | 11,85 | +0,85% | 11,75 | 11,85 | 11,75 | 21 | 46M | 0,00% | |
HYBRIGENICS | 0,0099 | +5,32% | 0,0100 | 0,0100 | 0,0095 | 236.012 | 4M | 0,06% | |
HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
HYDROGEN REFUELING | 7,70 | +6,94% | 7,20 | 7,85 | 7,10 | 26.846 | 117M | 0,18% |