Quotazioni in tempo reale di Indici Spagna - Capitale scambiato - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX35 INDEX | 11.239,30 | +0,78% | 11.179,30 | 11.246,30 | 11.138,40 | 137.103 | - | - | |
IBEX MAB ALL SHARE | 1.764,6000 | -0,03% | 1.766,7000 | 1.771,6000 | 1.761,2000 | 6.002 | - | - | |
IBEX ESG | 12.319,40 | +0,84% | 12.243,30 | 12.326,60 | 12.198,90 | 124.870 | - | - | |
IBEX DCR 4,5 | 11.157,50 | +0,77% | 11.097,90 | 11.157,50 | 11.097,90 | 137.103 | - | - | |
IBEX MAB 15 | 1.703,8000 | -0,98% | 1.723,5000 | 1.737,3000 | 1.699,4000 | 5.897 | - | - | |
IBEX DCR 5 | 11.027,00 | +0,77% | 10.968,10 | 11.027,00 | 10.968,10 | 137.103 | - | - | |
IBEX DCR 400 | 11.158,80 | +0,77% | 11.099,20 | 11.158,80 | 11.099,20 | 137.103 | - | - | |
IBEX DCR 450 | 11.001,60 | +0,77% | 10.942,90 | 11.001,60 | 10.942,90 | 137.103 | - | - | |
IBEX DIVNETO | 31.412,4004 | +0,78% | 31.244,6992 | 31.432,0000 | 31.130,3008 | 137.103 | - | - | |
IBEX MEDIUM | 14.449,5996 | +0,65% | 14.343,7998 | 14.477,0000 | 14.340,5996 | 4.213 | - | - | |
IBEX INVERSO | 1.585,4000 | -0,76% | 1.594,0000 | 1.599,9000 | 1.584,4000 | 137.103 | - | - | |
IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 137.103 | - | - | |
IBEX TOP DIV | 3.247,0000 | +0,60% | 3.230,3000 | 3.247,6001 | 3.222,6001 | 85.638 | - | - | |
IBEX CAP NET | 31.498,4004 | +0,78% | 31.330,3008 | 31.518,0000 | 31.215,5000 | 137.103 | - | - | |
IBEX GENDER | 10.130,70 | +0,61% | 10.075,60 | 10.130,70 | 10.061,80 | 142.893 | - | - | |
IBEX DIVIDEN | 38.293,3008 | +0,78% | 38.088,8984 | 38.317,1016 | 37.949,3008 | 137.103 | - | - | |
IBEX SMALL C | 8.837,4004 | +0,60% | 8.792,7998 | 8.837,4004 | 8.781,7002 | 65.616 | - | - | |
IBEX ESGW | 12.189,20 | +0,88% | 12.109,60 | 12.194,80 | 12.070,10 | 124.870 | - | - |