Palmarés y listas de precios de Índices España - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 11.067,50 | +1,37% | 10.971,30 | 11.071,60 | 10.958,00 | 124.512 | - | - | |
| IBEX MAB ALL SHARE | 1.754,6000 | +0,56% | 1.743,2000 | 1.756,5000 | 1.741,4000 | 3.914 | - | - | |
| IBEX ESG | 12.150,30 | +1,61% | 12.020,40 | 12.154,30 | 12.004,00 | 105.229 | - | - | |
| IBEX DCR 4,5 | 10.900,70 | +0,48% | 10.900,70 | 10.900,70 | 10.900,70 | - | - | - | |
| IBEX MAB 15 | 1.692,6000 | +1,21% | 1.673,0000 | 1.699,6000 | 1.664,1000 | 3.664 | - | - | |
| IBEX DCR 5 | 10.774,30 | +0,48% | 10.774,30 | 10.774,30 | 10.774,30 | - | - | - | |
| IBEX DCR 400 | 10.900,30 | +0,48% | 10.900,30 | 10.900,30 | 10.900,30 | - | - | - | |
| IBEX DCR 450 | 10.747,80 | +0,48% | 10.747,80 | 10.747,80 | 10.747,80 | - | - | - | |
| IBEX DIVNETO | 30.932,0000 | +1,37% | 30.663,0996 | 30.943,5996 | 30.626,0996 | 124.512 | - | - | |
| IBEX MEDIUM | 14.107,0996 | +0,64% | 14.023,2002 | 14.112,2998 | 13.985,0996 | 2.972 | - | - | |
| IBEX INVERSO | 1.608,0000 | -1,36% | 1.622,4000 | 1.624,4000 | 1.607,4000 | 124.448 | - | - | |
| IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 142.156 | - | - | |
| IBEX TOP DIV | 3.191,7000 | +0,51% | 3.178,3000 | 3.193,2000 | 3.177,1001 | 77.493 | - | - | |
| IBEX CAP NET | 31.016,6992 | +1,37% | 30.747,0996 | 31.028,3008 | 30.710,0000 | 124.512 | - | - | |
| IBEX GENDER | 9.859,60 | +0,64% | 9.808,80 | 9.864,80 | 9.797,80 | 138.501 | - | - | |
| IBEX DIVIDEN | 37.707,6992 | +1,37% | 37.379,8984 | 37.721,8008 | 37.334,8008 | 124.512 | - | - | |
| IBEX SMALL C | 8.545,4004 | +0,54% | 8.494,7002 | 8.563,7002 | 8.483,4004 | 77.726 | - | - | |
| IBEX ESGW | 12.011,00 | +1,49% | 11.896,50 | 12.014,90 | 11.877,20 | 105.229 | - | - |
