Palmarés y listas de precios de Índices España - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX CAP NET | 31.164,6992 | +0,35% | 31.124,6992 | 31.262,3008 | 31.040,9004 | 108.907 | - | - | |
| IBEX DCR 4,5 | 11.033,20 | +0,21% | 11.033,20 | 11.033,20 | 11.033,20 | - | - | - | |
| IBEX DCR 400 | 11.033,00 | +0,22% | 11.033,00 | 11.033,00 | 11.033,00 | - | - | - | |
| IBEX DCR 450 | 10.878,50 | +0,21% | 10.878,50 | 10.878,50 | 10.878,50 | - | - | - | |
| IBEX DCR 5 | 10.905,10 | +0,21% | 10.905,10 | 10.905,10 | 10.905,10 | - | - | - | |
| IBEX DIVIDEN | 37.887,6016 | +0,35% | 37.839,0000 | 38.006,3008 | 37.737,1016 | 108.907 | - | - | |
| IBEX DIVNETO | 31.079,5996 | +0,35% | 31.039,6992 | 31.177,0000 | 30.956,0996 | 108.907 | - | - | |
| IBEX ESG | 12.196,60 | +0,27% | 12.190,70 | 12.236,20 | 12.155,80 | 95.813 | - | - | |
| IBEX ESGW | 12.057,30 | +0,28% | 12.051,20 | 12.096,80 | 12.018,00 | 95.813 | - | - | |
| IBEX GENDER | 9.885,00 | +0,22% | 9.870,00 | 9.906,70 | 9.861,10 | 117.650 | - | - | |
| IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 206.435 | - | - | |
| IBEX INVERSO | 1.600,7000 | -0,33% | 1.602,7000 | 1.607,0000 | 1.595,6000 | 108.759 | - | - | |
| IBEX MAB 15 | 1.677,6000 | -0,05% | 1.685,2000 | 1.686,4000 | 1.673,8000 | 1.558 | - | - | |
| IBEX MAB ALL SHARE | 1.747,9000 | -0,36% | 1.757,4000 | 1.757,4000 | 1.747,9000 | 1.720 | - | - | |
| IBEX MEDIUM | 14.110,2002 | -0,22% | 14.132,5000 | 14.193,7998 | 14.070,7998 | 1.933 | - | - | |
| IBEX SMALL C | 8.545,5996 | -0,12% | 8.541,5996 | 8.586,4004 | 8.540,0996 | 52.815 | - | - | |
| IBEX TOP DIV | 3.186,3999 | -0,33% | 3.196,6001 | 3.200,5000 | 3.181,8999 | 75.918 | - | - | |
| IBEX35 INDEX | 11.120,30 | +0,36% | 11.106,00 | 11.155,10 | 11.076,10 | 108.907 | - | - |
