Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera J.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JUNGFRAUBAHN HLD N 204,0 -2,20% 209,5 209,5 204,0 2.361 1.190M 0,00% IA
JPM USDCBREI UCITS USD ACC 110,915 -0,79% 110,915 110,915 110,915 386 28M 0,15%
JPM EREI UCITS 42,145 -0,54% 42,360 42,360 42,095 347 17M 0,09%
JPM EUROZONEREIEQ ETF CHFH ACC 25,090 -0,46% 25,115 25,115 25,090 373 1M 1,85%
JPM BETAB US TRE 13YR UCIT ETF 106,900 -0,28% 106,900 106,900 106,900 1.376 55M 0,27%
JPM BB US TR UCITS ETF USD ACC 97,050 -0,23% 97,266 97,266 97,050 3.026 11M 2,75%
JPM USREI UCITS 50,94 -0,18% 50,93 51,05 50,93 1.954 23M 0,43% IA
JPM GEMREIEESG UCITS USD ACC 29,495 -0,14% 29,495 29,495 29,495 1.894 12M 0,47%
JPM GL EQ MUL UCITS ETF USD AC 36,760 -0,11% 37,040 37,040 36,760 421 15M 0,11%
JPM USREIEQESGUCITS CHFH ACC 47,210 -0,11% 47,210 47,210 47,210 11 311.586 0,17%
JPM GBL EQPREMIUM INC USD DIST 25,755 -0,10% 25,700 25,755 25,640 3.928 5M 1,96%
JPM CHINAAREIESG UCITS USD ACC 18,430 -0,04% 18,430 18,430 18,430 252 4M 0,13%
JPM CRB TRANSITION ETF USD ACC 37,145 -0,03% 37,145 37,145 37,145 45 37M 0,01%
JPM EM SOV BOND UCITS ETF 80,086 +0,00% 80,086 80,086 80,086 - 44M -
JPM GBLHYCB M-F UCITS CHFH ACC 100,090 +0,00% 100,090 100,090 100,090 - 205.185 -
JPM GL SRIPA UCITS ETF USD ACC 27,885 +0,00% 27,885 27,885 27,885 - 26M -
JPM ACTIVE US GRTH EUR HDG ACC 24,845 +0,00% 24,845 24,845 24,845 - 1M -
JPM EURCBREI UCITS EUR ACC 99,888 +0,00% 99,888 99,888 99,888 - 22M -
JPM ACTIVE US GROWTH USD ACC 27,025 +0,00% 27,025 27,025 27,025 - 5M -
JPM ULTRA-SHORT INC UCITS ETF 101,055 +0,00% 101,055 101,055 101,055 - 52M -
JPM CLIMATECHG SOL ETF USD ACC 30,350 +0,00% 30,350 30,350 30,350 - 13M -
JPM US COR BD REI UCIT USD DIS 77,548 +0,00% 77,548 77,548 77,548 - 12M -
JPM GREENSOCSUSBD ETF EURH ACC 103,870 +0,00% 103,870 103,870 103,870 - 1M -
JPM EMSB UCITS 85,306 +0,00% 85,306 85,306 85,306 - 4M -
JPM ACTIVE US VALUE USD ACC 26,780 +0,00% 26,780 26,780 26,780 - 5M -
JPM EZ REIEQESGUCITS EUR ACC 32,850 +0,00% 32,850 32,850 32,850 - 6M -
JPM GREI UCITS 41,570 +0,00% 41,570 41,570 41,570 - 50M -
JPM EUR GOVT BOND UCITS ETF 97,436 +0,00% 97,436 97,436 97,436 - 41M -
JPM USDCORPBD REIETF EURHDGACC 88,046 +0,00% 88,046 88,046 88,046 - 177.501 -
JPM ACT GLB AG BD ETF EURH ACC 9,9010 +0,00% 9,9010 9,9010 9,9010 - 495.050 -

NOVITÀ!