Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X BLOCKCHAIN | 7,288 | -8,22% | 7,658 | 7,658 | 7,288 | 3.601 | 364.400 | 7,20% | |
| GLARNER KB N | 21,6 | -3,60% | 21,4 | 21,6 | 21,4 | 10.690 | 292M | 0,10% | |
| GURIT N | 59,0 | -3,30% | 60,6 | 60,6 | 59,0 | 6.193 | 276M | 0,10% | |
| GLOBAL X SILVER MINERS | 12,976 | -2,87% | 13,060 | 13,060 | 12,976 | 90 | 1M | 0,08% | |
| GMSA N | 264 | -2,22% | 272 | 272 | 264 | 80 | 87M | 0,00% | |
| GLOBAL X DISRUPTIVE MATERIALS | 12,020 | -1,93% | 12,298 | 12,298 | 12,020 | 391 | 1M | 0,39% | |
| GLOBAL X COPPER MINERS | 31,685 | -1,78% | 32,150 | 32,160 | 31,680 | 2.392 | 4M | 1,99% | |
| GLOBAL X URANIUM | 14,864 | -1,38% | 15,318 | 15,318 | 14,864 | 7.732 | 7M | 1,68% | |
| GEBERIT N | 493,6 | -1,00% | 499,7 | 499,8 | 493,4 | 60.161 | 17.369M | 0,20% | |
| GEORG FISCHER N | 64,50 | -0,69% | 65,00 | 65,20 | 64,50 | 112.723 | 5.290M | 0,14% | |
| GEBERIT N 2. LINIE | 497,5 | -0,60% | 498,9 | 500,8 | 495,8 | 900 | 498 | 90.000,00% | |
| GALENICA N | 70,25 | -0,43% | 70,60 | 70,65 | 70,00 | 65.349 | 3.513M | 0,13% | |
| GLOBAL X USINFRADEVELOPMNT | 32,140 | -0,42% | 32,325 | 32,325 | 32,140 | 1.816 | 31M | 0,19% | |
| GLOBAL X CLOUDCOMPUTING | 9,282 | -0,29% | 9,282 | 9,282 | 9,282 | 740 | 40M | 0,02% | |
| GLOBAL X SUPERDIVIDEND | 8,239 | +0,00% | 8,276 | 8,276 | 8,218 | 10.787 | 1M | 6,74% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
| GLOBAL X CLEANTECH | 5,616 | +0,00% | 5,616 | 5,616 | 5,616 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GLOBAL X ETHEREUM ETP | 28,435 | +0,00% | 28,435 | 28,435 | 28,435 | - | 3M | - | |
| GLOBAL X ETHEREUM ETP USD | 35,395 | +0,00% | 35,395 | 35,395 | 35,395 | - | 4M | - | |
| GEN ELEC | 146 | +0,00% | 146 | 146 | 146 | - | 158.904M | - | |
| GOODYEAR | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | - | 3.243M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | - | - | - | - | - | - | - | |
| GLOBAL X SOLAR | 8,247 | +0,00% | 8,247 | 8,247 | 8,247 | - | 412.350 | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 12,144 | +0,00% | 12,144 | 12,144 | 12,144 | - | 1M | - | |
| GLOBAL X HYDROGEN | 4,4715 | +0,00% | 4,4715 | 4,4715 | 4,4715 | - | 1M | - | |
| GLOBAL X ROBOTICSAI | 18,090 | +0,00% | 18,090 | 18,090 | 18,090 | - | 1M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14,348 | +0,00% | 14,348 | 14,348 | 14,348 | - | 1M | - | |
| GX SPX QUARTERLY THEDGE UCITS | 15,262 | +0,00% | 15,262 | 15,262 | 15,262 | - | 1M | - |
