|
VP ORD 5P
|
695 |
-0,71% |
653 |
695 |
653 |
21.307 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.288 |
+2,06% |
1.276 |
1.288 |
1.250 |
14.092 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,19 |
5,19 |
5,03 |
8.800 |
- |
- |
|
|
VIRGIN MONEY UK ORD GBP0.10
|
212,8 |
-0,10% |
213,2 |
213,8 |
212,8 |
5.818.348 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
451,0 |
-0,90% |
475,0 |
475,0 |
449,0 |
793.978 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
383 |
+0,00% |
379 |
383 |
378 |
14.315 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
488,5 |
+0,20% |
487,5 |
489,5 |
483,5 |
703.742 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
190 |
+2,70% |
189 |
190 |
185 |
20.749 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
40,85 |
+3,16% |
40,30 |
40,90 |
39,95 |
11.163 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
480,0 |
-0,40% |
485,0 |
485,0 |
477,5 |
59.815 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
77,0 |
+2,70% |
76,4 |
78,2 |
76,4 |
743.617 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
54,30 |
-5,57% |
59,00 |
59,00 |
54,00 |
11.329.154 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1.288 |
+0,47% |
1.278 |
1.298 |
1.273 |
1.183.311 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
44,0 |
+0,00% |
45,0 |
45,0 |
44,0 |
322.795 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
287,5 |
+0,50% |
291,5 |
297,5 |
284,0 |
47.658 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0,00% |
505 |
505 |
505 |
- |
- |
- |
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,1 |
24,5 |
15,9 |
256 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
75,62 |
+1,12% |
74,90 |
75,90 |
74,52 |
204.486.125 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
271,1 |
271,7 |
220,0 |
1.827 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
603 |
+1,52% |
600 |
606 |
596 |
37.905 |
- |
- |
IA
|
