|
VP ORD 5P
|
665 |
+1.53% |
630 |
675 |
630 |
37 545 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
604 |
-0.17% |
611 |
611 |
604 |
30 683 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
214.6 |
+0.10% |
214.8 |
214.8 |
214.4 |
1 028 631 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
459.0 |
+0.90% |
454.0 |
459.0 |
449.5 |
57 954 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
383 |
+0.26% |
384 |
385 |
380 |
11 126 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
498.0 |
+0.70% |
494.5 |
500.0 |
493.5 |
187 018 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
187 |
-1.06% |
190 |
190 |
187 |
27 406 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
40.18 |
-1.33% |
40.26 |
40.41 |
40.16 |
4 125 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
489.0 |
-0.60% |
489.0 |
491.0 |
488.0 |
7 245 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1 302 |
-0.91% |
1 306 |
1 316 |
1 294 |
58 026 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
76.6 |
+0.30% |
77.6 |
77.6 |
76.6 |
404 426 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
63.80 |
+5.80% |
60.00 |
64.90 |
60.00 |
3 367 900 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1 306 |
+0.31% |
1 295 |
1 308 |
1 279 |
364 980 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0.00% |
440 |
440 |
430 |
547 |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
45.4 |
-1.30% |
45.6 |
46.4 |
45.3 |
584 952 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
281.5 |
+0.70% |
275.0 |
294.5 |
275.0 |
413 619 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0.00% |
505 |
505 |
505 |
- |
- |
- |
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
17.1 |
24.5 |
16.9 |
8 109 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
77.18 |
-0.44% |
77.76 |
78.74 |
77.02 |
60 917 898 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
280.2 |
280.6 |
220.0 |
21 335 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.03 |
+0.00% |
5.11 |
5.15 |
5.03 |
289 |
- |
- |
|
