SMITHS NEWS ORD 5P
|
61.0 |
-1.90% |
62.5 |
64.0 |
61.0 |
293 909 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
97.50 |
+0.88% |
95.50 |
98.05 |
95.50 |
4 659 226 |
- |
- |
IA
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
286 |
-0.69% |
284 |
290 |
284 |
39 561 |
- |
- |
IA
|
STREAKSAI ORD GBP0.001
|
0.550 |
+0.00% |
0.550 |
0.550 |
0.550 |
- |
- |
- |
|
SHERBORNE INV C ORD NPV
|
50.5 |
+0.00% |
50.8 |
50.8 |
50.5 |
3 140 049 |
- |
- |
|
SUPERDRY ORD 5P
|
4.70 |
+2.17% |
4.05 |
4.80 |
4.05 |
484 007 |
- |
- |
IA
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13.5 |
+0.00% |
13.5 |
13.5 |
13.5 |
- |
- |
- |
|
SDCL ENERGY EF. ORD GBP0.01
|
67.2 |
+0.60% |
65.2 |
67.8 |
65.2 |
695 326 |
- |
- |
IA
|
STELRAD GRP. ORD GBP1.00
|
120 |
+0.42% |
120 |
120 |
117 |
37 415 |
- |
- |
IA
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
107.0 |
+0.00% |
107.0 |
107.0 |
107.0 |
16 022 |
- |
- |
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0.875 |
+0.00% |
0.875 |
0.875 |
0.875 |
- |
- |
- |
|
SECURE TRUST BANK ORD 40P
|
844 |
-0.24% |
850 |
854 |
832 |
36 935 |
- |
- |
IA
|
SYNCONA LIMITED ORD NPV
|
110.6 |
-0.40% |
111.0 |
111.8 |
110.4 |
12 836 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
178.0 |
+1.00% |
177.2 |
178.4 |
176.2 |
4 469 960 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3 270 |
+0.93% |
3 182 |
3 270 |
3 182 |
368 865 |
- |
- |
IA
|
STHREE ORD 1P
|
436.0 |
-0.10% |
457.5 |
457.5 |
433.5 |
325 784 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3.04 |
-1.62% |
3.00 |
3.06 |
2.80 |
133 026 |
- |
- |
IA
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0.00% |
125 |
125 |
125 |
- |
- |
- |
|
S & U ORD 12 1/2P
|
1 900 |
-2.56% |
1 995 |
2 000 |
1 900 |
2 467 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 372 |
+0.29% |
1 368 |
1 372 |
1 356 |
310 692 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
277.2 |
-0.60% |
279.0 |
279.8 |
274.6 |
11 533 108 |
- |
- |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
66.2 |
+2.50% |
64.6 |
66.2 |
64.0 |
323 303 |
- |
- |
IA
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
216.0 |
+11.10% |
199.5 |
220.0 |
198.9 |
1 507 403 |
- |
- |
IA
|
SVM UK EMERGING FUND ORD 5P
|
65.5 |
+0.00% |
67.0 |
67.0 |
65.5 |
7 500 |
- |
- |
|
SPIRITUS MUNDI ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
505.0 |
+0.20% |
505.0 |
508.0 |
505.0 |
49 549 |
- |
- |
IA
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.0175 |
-1.69% |
0.0180 |
0.0190 |
0.0170 |
144 626 398 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1 722 |
+0.17% |
1 722 |
1 726 |
1 716 |
3 805 650 |
- |
- |
IA
|
SENIOR ORD 10P
|
159.8 |
-0.20% |
155.0 |
160.8 |
155.0 |
993 271 |
- |
- |
IA
|