INVESTEC ORD GBP0.0002
|
518.5 |
+0.50% |
523.0 |
523.0 |
508.5 |
1 428 841 |
- |
- |
IA
|
INTEL CORPORATION ORD (CDI)
|
30.17 |
-0.66% |
30.11 |
30.52 |
30.03 |
141 977 |
- |
- |
IA
|
IG GRP. HOLDINGS ORD 0.005P
|
810.0 |
+2.50% |
785.0 |
810.5 |
785.0 |
2 246 543 |
- |
- |
IA
|
IMI ORD 28 4/7P
|
1 855 |
-1.17% |
1 877 |
1 878 |
1 849 |
682 444 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
398.0 |
+0.80% |
392.0 |
398.0 |
392.0 |
583 595 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1 445 |
+0.84% |
1 425 |
1 458 |
1 425 |
476 267 |
- |
- |
IA
|
INVESCO PERP UK ORD 20P
|
430 |
-1.60% |
435 |
435 |
430 |
31 367 |
- |
- |
IA
|
ICG ENTERPRISE TRUST ORD 10P
|
1 224 |
+0.82% |
1 214 |
1 236 |
1 214 |
27 556 |
- |
- |
IA
|
ITV ORD 10P
|
79.60 |
+2.05% |
78.60 |
79.80 |
77.85 |
9 728 288 |
- |
- |
IA
|
INTEGRAFIN HOLDINGS ORD 1P
|
351.0 |
+0.30% |
347.0 |
357.0 |
347.0 |
938 425 |
- |
- |
IA
|
IBSTOCK ORD 1P
|
160.0 |
-1.50% |
163.0 |
164.0 |
160.0 |
1 269 560 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
171.40 |
+0.68% |
170.30 |
173.50 |
170.25 |
14 859 873 |
- |
- |
IA
|
INCHCAPE ORD 10P
|
796.0 |
-2.50% |
812.5 |
812.5 |
796.0 |
1 377 440 |
- |
- |
IA
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
113.0 |
-1.70% |
116.1 |
119.5 |
113.0 |
187 866 |
- |
- |
IA
|
INFORMA ORD 0.1P
|
847.8 |
+0.80% |
841.6 |
852.8 |
841.0 |
6 100 197 |
- |
- |
IA
|
ICG-LONGBOW ORD NPV
|
21.1 |
+0.00% |
20.6 |
21.8 |
20.6 |
41 513 |
- |
- |
IA
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
4.7 |
12.7 |
4.6 |
2 284 |
- |
- |
IA
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
135 |
+3.85% |
134 |
139 |
134 |
20 820 |
- |
- |
|
INTERTEK GRP. ORD 1P
|
4 776 |
+0.46% |
4 766 |
4 800 |
4 740 |
929 316 |
- |
- |
IA
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2 310 |
-1.28% |
2 346 |
2 354 |
2 292 |
1 151 480 |
- |
- |
IA
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
IRISH CONT. ICGC
|
475 |
+0.00% |
475 |
475 |
475 |
- |
- |
- |
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
170.0 |
+3.70% |
170.0 |
170.5 |
169.5 |
307 785 |
- |
- |
IA
|
INVESCO ASIA TRUST ORD 10P
|
314 |
-0.95% |
321 |
321 |
314 |
162 230 |
- |
- |
IA
|
INVESTMENT COMPANY ORD 50P
|
355 |
+0.57% |
348 |
364 |
348 |
5 444 |
- |
- |
|
IP GRP. ORD 2P
|
54.20 |
-0.37% |
55.00 |
55.00 |
54.20 |
495 866 |
- |
- |
IA
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.23 |
+2.50% |
1.20 |
1.23 |
1.15 |
700 856 |
- |
- |
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
336.2 |
+0.70% |
333.8 |
337.0 |
333.6 |
4 358 584 |
- |
- |
IA
|
IQ-AI LIMITED ORD GBP0.01
|
1.450 |
+3.57% |
1.470 |
1.500 |
1.400 |
378 164 |
- |
- |
IA
|
IWG ORD 1P
|
182.6 |
-0.10% |
184.1 |
184.9 |
176.5 |
4 069 236 |
- |
- |
IA
|