|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
-3.35% |
477 |
505 |
477 |
1 000 |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
190 |
-0.26% |
188 |
193 |
188 |
48 040 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
52.10 |
+6.22% |
49.00 |
52.90 |
49.00 |
1 412 927 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39.97 |
+0.86% |
39.71 |
39.99 |
39.41 |
17 082 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
500.0 |
+0.40% |
509.0 |
509.0 |
499.0 |
219 910 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
77.0 |
+2.10% |
75.4 |
77.0 |
75.2 |
1 513 551 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1 284 |
-0.47% |
1 266 |
1 302 |
1 266 |
50 189 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
283.5 |
+1.30% |
275.5 |
288.5 |
274.1 |
108 877 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
600 |
+0.00% |
598 |
602 |
593 |
139 005 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
374 |
-1.06% |
380 |
380 |
374 |
31 085 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
490.0 |
+0.40% |
480.0 |
493.0 |
480.0 |
41 605 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
16.0 |
24.5 |
15.8 |
1 847 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
215.4 |
+0.30% |
215.2 |
215.4 |
214.8 |
429 127 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
279.8 |
281.0 |
220.0 |
6 639 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1 295 |
+1.57% |
1 288 |
1 303 |
1 279 |
1 508 326 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69.40 |
+1.94% |
68.48 |
69.78 |
68.48 |
54 922 811 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.03 |
+0.00% |
5.11 |
5.11 |
5.03 |
1 430 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0.00% |
430 |
430 |
430 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
450.5 |
+0.70% |
447.0 |
454.5 |
447.0 |
129 249 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VP ORD 5P
|
655 |
+0.77% |
650 |
669 |
635 |
17 635 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
46.6 |
-1.90% |
48.0 |
49.0 |
46.6 |
437 645 |
- |
- |
IA
|
